currencystats247.com

CurrencyStats247 > 為替レート > DJF-LSLおよびLSL-DJFの為替レート - 2026年

DJF-LSLおよびLSL-DJFの為替レート - 2026年

DJF-LSLおよびLSL-DJFの為替レート

下から2026年のDJF-LSLおよびLSL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0923 LSL
1 LSL = 10.8354 DJF

Jan 2026

日付DJF-LSLLSL-DJF
01 1 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7284 DJF
02 1 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
03 1 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
04 1 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7854 DJF
05 1 2026 1 DJF = 0.0924 LSL 1 LSL = 10.8168 DJF
06 1 2026 1 DJF = 0.092 LSL 1 LSL = 10.865 DJF
07 1 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8401 DJF
08 1 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7921 DJF
09 1 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
10 1 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7642 DJF
11 1 2026 1 DJF = 0.0929 LSL 1 LSL = 10.7598 DJF
12 1 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8437 DJF
13 1 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8388 DJF
14 1 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8526 DJF
15 1 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8792 DJF
16 1 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
17 1 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
18 1 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8756 DJF
19 1 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8067 DJF
20 1 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8348 DJF
21 1 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8866 DJF
22 1 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9803 DJF
23 1 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0354 DJF
24 1 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
25 1 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0332 DJF
26 1 2026 1 DJF = 0.09 LSL 1 LSL = 11.1053 DJF
27 1 2026 1 DJF = 0.09 LSL 1 LSL = 11.105 DJF
28 1 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1994 DJF
29 1 2026 1 DJF = 0.0893 LSL 1 LSL = 11.1991 DJF
30 1 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
31 1 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1182 DJF

Feb 2026

日付DJF-LSLLSL-DJF
01 2 2026 1 DJF = 0.0892 LSL 1 LSL = 11.215 DJF
02 2 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1229 DJF
03 2 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1183 DJF
04 2 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1405 DJF
05 2 2026 1 DJF = 0.0907 LSL 1 LSL = 11.0228 DJF
06 2 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
07 2 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
08 2 2026 1 DJF = 0.0906 LSL 1 LSL = 11.0378 DJF
09 2 2026 1 DJF = 0.09 LSL 1 LSL = 11.1104 DJF
10 2 2026 1 DJF = 0.0895 LSL 1 LSL = 11.1783 DJF
11 2 2026 1 DJF = 0.0892 LSL 1 LSL = 11.2135 DJF
12 2 2026 1 DJF = 0.0891 LSL 1 LSL = 11.2233 DJF
13 2 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0958 DJF
14 2 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
15 2 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0951 DJF
16 2 2026 1 DJF = 0.0897 LSL 1 LSL = 11.1519 DJF
17 2 2026 1 DJF = 0.0901 LSL 1 LSL = 11.0965 DJF
18 2 2026 1 DJF = 0.0899 LSL 1 LSL = 11.1285 DJF
19 2 2026 1 DJF = 0.0909 LSL 1 LSL = 11.0045 DJF
20 2 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0534 DJF
21 2 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
22 2 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0537 DJF
23 2 2026 1 DJF = 0.0905 LSL 1 LSL = 11.0538 DJF
24 2 2026 1 DJF = 0.0898 LSL 1 LSL = 11.1335 DJF
25 2 2026 1 DJF = 0.0893 LSL 1 LSL = 11.2018 DJF
26 2 2026 1 DJF = 0.0892 LSL 1 LSL = 11.208 DJF
27 2 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
28 2 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF

Mar 2026

日付DJF-LSLLSL-DJF
01 3 2026 1 DJF = 0.0894 LSL 1 LSL = 11.1905 DJF
02 3 2026 1 DJF = 0.0902 LSL 1 LSL = 11.0877 DJF
03 3 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8784 DJF
04 3 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8785 DJF
05 3 2026 1 DJF = 0.0927 LSL 1 LSL = 10.793 DJF
06 3 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6454 DJF
07 3 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
08 3 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6459 DJF
09 3 2026 1 DJF = 0.0942 LSL 1 LSL = 10.6211 DJF
10 3 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9405 DJF
11 3 2026 1 DJF = 0.092 LSL 1 LSL = 10.8744 DJF
12 3 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7793 DJF
13 3 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6041 DJF
14 3 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
15 3 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6026 DJF
16 3 2026 1 DJF = 0.0945 LSL 1 LSL = 10.5848 DJF
17 3 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6445 DJF
18 3 2026 1 DJF = 0.0937 LSL 1 LSL = 10.6677 DJF
19 3 2026 1 DJF = 0.0946 LSL 1 LSL = 10.5682 DJF
20 3 2026 1 DJF = 0.0947 LSL 1 LSL = 10.5562 DJF
21 3 2026 1 DJF = 0.0947 LSL 1 LSL = 10.556 DJF
22 3 2026 1 DJF = 0.0947 LSL 1 LSL = 10.556 DJF
23 3 2026 1 DJF = 0.0952 LSL 1 LSL = 10.5015 DJF
24 3 2026 1 DJF = 0.0957 LSL 1 LSL = 10.4459 DJF
25 3 2026 1 DJF = 0.0946 LSL 1 LSL = 10.5722 DJF
26 3 2026 1 DJF = 0.0961 LSL 1 LSL = 10.4091 DJF
27 3 2026 1 DJF = 0.0964 LSL 1 LSL = 10.3703 DJF
28 3 2026 1 DJF = 0.0966 LSL 1 LSL = 10.3564 DJF
29 3 2026 1 DJF = 0.0964 LSL 1 LSL = 10.37 DJF
30 3 2026 1 DJF = 0.0964 LSL 1 LSL = 10.3739 DJF
31 3 2026 1 DJF = 0.0963 LSL 1 LSL = 10.3804 DJF

Apr 2026

日付DJF-LSLLSL-DJF
01 4 2026 1 DJF = 0.0943 LSL 1 LSL = 10.6031 DJF
02 4 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4785 DJF
03 4 2026 1 DJF = 0.0954 LSL 1 LSL = 10.479 DJF
04 4 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
05 4 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
06 4 2026 1 DJF = 0.0954 LSL 1 LSL = 10.4818 DJF
07 4 2026 1 DJF = 0.0949 LSL 1 LSL = 10.5378 DJF
08 4 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8477 DJF
09 4 2026 1 DJF = 0.0925 LSL 1 LSL = 10.806 DJF
10 4 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8525 DJF
11 4 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8538 DJF
12 4 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8538 DJF
13 4 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7738 DJF
14 4 2026 1 DJF = 0.092 LSL 1 LSL = 10.8745 DJF
15 4 2026 1 DJF = 0.0921 LSL 1 LSL = 10.853 DJF
16 4 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8581 DJF
17 4 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
18 4 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
19 4 2026 1 DJF = 0.092 LSL 1 LSL = 10.8646 DJF
20 4 2026 1 DJF = 0.092 LSL 1 LSL = 10.8745 DJF
21 4 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8832 DJF
22 4 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8327 DJF
23 4 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8328 DJF
24 4 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7091 DJF
25 4 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7092 DJF
26 4 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7092 DJF
27 4 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8052 DJF
28 4 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7337 DJF
29 4 2026 1 DJF = 0.0931 LSL 1 LSL = 10.7381 DJF
30 4 2026 1 DJF = 0.0941 LSL 1 LSL = 10.6222 DJF

May 2026

日付DJF-LSLLSL-DJF
01 5 2026 1 DJF = 0.0937 LSL 1 LSL = 10.6677 DJF
02 5 2026 1 DJF = 0.0937 LSL 1 LSL = 10.6672 DJF
03 5 2026 1 DJF = 0.0937 LSL 1 LSL = 10.6672 DJF
04 5 2026 1 DJF = 0.0939 LSL 1 LSL = 10.6491 DJF
05 5 2026 1 DJF = 0.094 LSL 1 LSL = 10.6407 DJF
06 5 2026 1 DJF = 0.0915 LSL 1 LSL = 10.9242 DJF
07 5 2026 1 DJF = 0.0916 LSL 1 LSL = 10.9141 DJF
08 5 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8546 DJF
09 5 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8546 DJF
10 5 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8546 DJF
11 5 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8348 DJF
12 5 2026 1 DJF = 0.0928 LSL 1 LSL = 10.7728 DJF
13 5 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8154 DJF
14 5 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8479 DJF
15 5 2026 1 DJF = 0.093 LSL 1 LSL = 10.7501 DJF
16 5 2026 1 DJF = 0.093 LSL 1 LSL = 10.7501 DJF
17 5 2026 1 DJF = 0.093 LSL 1 LSL = 10.7501 DJF
18 5 2026 1 DJF = 0.0938 LSL 1 LSL = 10.6662 DJF
19 5 2026 1 DJF = 0.0934 LSL 1 LSL = 10.7051 DJF
20 5 2026 1 DJF = 0.0932 LSL 1 LSL = 10.7274 DJF
21 5 2026 1 DJF = 0.0931 LSL 1 LSL = 10.7465 DJF
22 5 2026 1 DJF = 0.0926 LSL 1 LSL = 10.7958 DJF
23 5 2026 1 DJF = 0.0926 LSL 1 LSL = 10.7958 DJF
24 5 2026 1 DJF = 0.0926 LSL 1 LSL = 10.7958 DJF
25 5 2026 1 DJF = 0.0917 LSL 1 LSL = 10.9068 DJF
26 5 2026 1 DJF = 0.0917 LSL 1 LSL = 10.901 DJF
27 5 2026 1 DJF = 0.0918 LSL 1 LSL = 10.888 DJF
28 5 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8611 DJF
29 5 2026 1 DJF = 0.0912 LSL 1 LSL = 10.9637 DJF
30 5 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9431 DJF
31 5 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9431 DJF

Jun 2026

日付DJF-LSLLSL-DJF
01 6 2026 1 DJF = 0.0913 LSL 1 LSL = 10.9579 DJF
02 6 2026 1 DJF = 0.091 LSL 1 LSL = 10.9933 DJF
03 6 2026 1 DJF = 0.0914 LSL 1 LSL = 10.9364 DJF

Jul 2026

日付DJF-LSLLSL-DJF
01 7 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8512 DJF
02 7 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8779 DJF
03 7 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9785 DJF
04 7 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9786 DJF
05 7 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9786 DJF
06 7 2026 1 DJF = 0.0911 LSL 1 LSL = 10.9754 DJF
07 7 2026 1 DJF = 0.0912 LSL 1 LSL = 10.9635 DJF
08 7 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8616 DJF
09 7 2026 1 DJF = 0.0921 LSL 1 LSL = 10.8543 DJF
10 7 2026 1 DJF = 0.0915 LSL 1 LSL = 10.9329 DJF
11 7 2026 1 DJF = 0.0918 LSL 1 LSL = 10.893 DJF
12 7 2026 1 DJF = 0.0915 LSL 1 LSL = 10.9329 DJF
13 7 2026 1 DJF = 0.0918 LSL 1 LSL = 10.8935 DJF
14 7 2026 1 DJF = 0.0926 LSL 1 LSL = 10.8003 DJF
15 7 2026 1 DJF = 0.092 LSL 1 LSL = 10.868 DJF
16 7 2026 1 DJF = 0.0919 LSL 1 LSL = 10.8845 DJF
17 7 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7904 DJF
18 7 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7905 DJF
19 7 2026 1 DJF = 0.0927 LSL 1 LSL = 10.7905 DJF
20 7 2026 1 DJF = 0.0926 LSL 1 LSL = 10.804 DJF
21 7 2026 1 DJF = 0.0923 LSL 1 LSL = 10.8317 DJF
22 7 2026 1 DJF = 0.0925 LSL 1 LSL = 10.8052 DJF
23 7 2026 1 DJF = 0.0922 LSL 1 LSL = 10.8481 DJF
24 7 2026 1 DJF = 0.0949 LSL 1 LSL = 10.5429 DJF
25 7 2026 1 DJF = 0.0945 LSL 1 LSL = 10.5837 DJF
26 7 2026 1 DJF = 0.0945 LSL 1 LSL = 10.5837 DJF

DJF-LSLおよびLSL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats