currencystats247.com

CurrencyStats247 > 為替レート > DJF-LSLおよびLSL-DJFの為替レート - 2025年

DJF-LSLおよびLSL-DJFの為替レート - 2025年

DJF-LSLおよびLSL-DJFの為替レート

下から2025年のDJF-LSLおよびLSL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.1039 LSL
1 LSL = 9.628 DJF

Jan 2025

日付DJF-LSLLSL-DJF
01 1 2025 1 DJF = 0.1055 LSL 1 LSL = 9.4805 DJF
02 1 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5135 DJF
03 1 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4878 DJF
04 1 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
05 1 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
06 1 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6086 DJF
07 1 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5815 DJF
08 1 2025 1 DJF = 0.106 LSL 1 LSL = 9.4368 DJF
09 1 2025 1 DJF = 0.106 LSL 1 LSL = 9.4331 DJF
10 1 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3706 DJF
11 1 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
12 1 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
13 1 2025 1 DJF = 0.1076 LSL 1 LSL = 9.2912 DJF
14 1 2025 1 DJF = 0.1065 LSL 1 LSL = 9.3871 DJF
15 1 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4229 DJF
16 1 2025 1 DJF = 0.106 LSL 1 LSL = 9.4351 DJF
17 1 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5114 DJF
18 1 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
19 1 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
20 1 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
21 1 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5519 DJF
22 1 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5517 DJF
23 1 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5938 DJF
24 1 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6955 DJF
25 1 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
26 1 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
27 1 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5502 DJF
28 1 2025 1 DJF = 0.105 LSL 1 LSL = 9.5267 DJF
29 1 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5446 DJF
30 1 2025 1 DJF = 0.104 LSL 1 LSL = 9.6148 DJF
31 1 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5402 DJF

Feb 2025

日付DJF-LSLLSL-DJF
01 2 2025 1 DJF = 0.105 LSL 1 LSL = 9.5246 DJF
02 2 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5403 DJF
03 2 2025 1 DJF = 0.1062 LSL 1 LSL = 9.417 DJF
04 2 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4884 DJF
05 2 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5633 DJF
06 2 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5769 DJF
07 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
08 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
09 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
10 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6633 DJF
11 2 2025 1 DJF = 0.1037 LSL 1 LSL = 9.6412 DJF
12 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6574 DJF
13 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6572 DJF
14 2 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6913 DJF
15 2 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
16 2 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
17 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6607 DJF
18 2 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6671 DJF
19 2 2025 1 DJF = 0.1039 LSL 1 LSL = 9.6255 DJF
20 2 2025 1 DJF = 0.1044 LSL 1 LSL = 9.581 DJF
21 2 2025 1 DJF = 0.103 LSL 1 LSL = 9.7084 DJF
22 2 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
23 2 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
24 2 2025 1 DJF = 0.103 LSL 1 LSL = 9.7051 DJF
25 2 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6967 DJF
26 2 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6599 DJF
27 2 2025 1 DJF = 0.1036 LSL 1 LSL = 9.6554 DJF
28 2 2025 1 DJF = 0.1038 LSL 1 LSL = 9.6384 DJF

Mar 2025

日付DJF-LSLLSL-DJF
01 3 2025 1 DJF = 0.1053 LSL 1 LSL = 9.4985 DJF
02 3 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5472 DJF
03 3 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5155 DJF
04 3 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6068 DJF
05 3 2025 1 DJF = 0.1034 LSL 1 LSL = 9.667 DJF
06 3 2025 1 DJF = 0.103 LSL 1 LSL = 9.7116 DJF
07 3 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
08 3 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7709 DJF
09 3 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
10 3 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7836 DJF
11 3 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7332 DJF
12 3 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6674 DJF
13 3 2025 1 DJF = 0.1033 LSL 1 LSL = 9.6818 DJF
14 3 2025 1 DJF = 0.1029 LSL 1 LSL = 9.717 DJF
15 3 2025 1 DJF = 0.1022 LSL 1 LSL = 9.787 DJF
16 3 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7778 DJF
17 3 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8205 DJF
18 3 2025 1 DJF = 0.1016 LSL 1 LSL = 9.8469 DJF
19 3 2025 1 DJF = 0.1017 LSL 1 LSL = 9.8297 DJF
20 3 2025 1 DJF = 0.102 LSL 1 LSL = 9.8061 DJF
21 3 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8148 DJF
22 3 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7909 DJF
23 3 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7683 DJF
24 3 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7826 DJF
25 3 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7892 DJF
26 3 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7506 DJF
27 3 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7642 DJF
28 3 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7896 DJF
29 3 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5617 DJF
30 3 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5872 DJF
31 3 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6889 DJF

Apr 2025

日付DJF-LSLLSL-DJF
01 4 2025 1 DJF = 0.1031 LSL 1 LSL = 9.7002 DJF
02 4 2025 1 DJF = 0.1049 LSL 1 LSL = 9.5301 DJF
03 4 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4904 DJF
04 4 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3385 DJF
05 4 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
06 4 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
07 4 2025 1 DJF = 0.1088 LSL 1 LSL = 9.193 DJF
08 4 2025 1 DJF = 0.1101 LSL 1 LSL = 9.086 DJF
09 4 2025 1 DJF = 0.1107 LSL 1 LSL = 9.0299 DJF
10 4 2025 1 DJF = 0.1114 LSL 1 LSL = 8.9758 DJF
11 4 2025 1 DJF = 0.1098 LSL 1 LSL = 9.111 DJF
12 4 2025 1 DJF = 0.1084 LSL 1 LSL = 9.2216 DJF
13 4 2025 1 DJF = 0.1077 LSL 1 LSL = 9.2849 DJF
14 4 2025 1 DJF = 0.1076 LSL 1 LSL = 9.294 DJF
15 4 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4266 DJF
16 4 2025 1 DJF = 0.1068 LSL 1 LSL = 9.366 DJF
17 4 2025 1 DJF = 0.106 LSL 1 LSL = 9.4382 DJF
18 4 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
19 4 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
20 4 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
21 4 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
22 4 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5524 DJF
23 4 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5887 DJF
24 4 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5423 DJF
25 4 2025 1 DJF = 0.106 LSL 1 LSL = 9.4363 DJF
26 4 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
27 4 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
28 4 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5377 DJF
29 4 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5967 DJF
30 4 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF

May 2025

日付DJF-LSLLSL-DJF
01 5 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF
02 5 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
03 5 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
04 5 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
05 5 2025 1 DJF = 0.1028 LSL 1 LSL = 9.7237 DJF
06 5 2025 1 DJF = 0.1025 LSL 1 LSL = 9.754 DJF
07 5 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7364 DJF
08 5 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7874 DJF
09 5 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7904 DJF
10 5 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7379 DJF
11 5 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7498 DJF
12 5 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7156 DJF
13 5 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7173 DJF
14 5 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7655 DJF
15 5 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8179 DJF
16 5 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
17 5 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
18 5 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
19 5 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8615 DJF
20 5 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8931 DJF
21 5 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9665 DJF
22 5 2025 1 DJF = 0.1012 LSL 1 LSL = 9.8766 DJF
23 5 2025 1 DJF = 0.1005 LSL 1 LSL = 9.949 DJF
24 5 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
25 5 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
26 5 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9708 DJF
27 5 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9495 DJF
28 5 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9467 DJF
29 5 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9745 DJF
30 5 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9444 DJF
31 5 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9298 DJF

Jun 2025

日付DJF-LSLLSL-DJF
01 6 2025 1 DJF = 0.1006 LSL 1 LSL = 9.944 DJF
02 6 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9273 DJF
03 6 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9431 DJF
04 6 2025 1 DJF = 0.1002 LSL 1 LSL = 9.9815 DJF
05 6 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0321 DJF
06 6 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0274 DJF

DJF-LSLおよびLSL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats