currencystats247.com

CurrencyStats247 > 為替レート > DJF-LKRおよびLKR-DJFの為替レート - 2026年

DJF-LKRおよびLKR-DJFの為替レート - 2026年

DJF-LKRおよびLKR-DJFの為替レート

下から2026年のDJF-LKRおよびLKR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 1.7879 LKR
1 LKR = 0.5593 DJF

Jan 2026

日付DJF-LKRLKR-DJF
01 1 2026 1 DJF = 1.7436 LKR 1 LKR = 0.5735 DJF
02 1 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
03 1 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
04 1 2026 1 DJF = 1.7398 LKR 1 LKR = 0.5748 DJF
05 1 2026 1 DJF = 1.7406 LKR 1 LKR = 0.5745 DJF
06 1 2026 1 DJF = 1.7411 LKR 1 LKR = 0.5743 DJF
07 1 2026 1 DJF = 1.7414 LKR 1 LKR = 0.5743 DJF
08 1 2026 1 DJF = 1.7352 LKR 1 LKR = 0.5763 DJF
09 1 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
10 1 2026 1 DJF = 1.7399 LKR 1 LKR = 0.5747 DJF
11 1 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
12 1 2026 1 DJF = 1.7358 LKR 1 LKR = 0.5761 DJF
13 1 2026 1 DJF = 1.7361 LKR 1 LKR = 0.576 DJF
14 1 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5753 DJF
15 1 2026 1 DJF = 1.7378 LKR 1 LKR = 0.5754 DJF
16 1 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
17 1 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
18 1 2026 1 DJF = 1.7396 LKR 1 LKR = 0.5748 DJF
19 1 2026 1 DJF = 1.7394 LKR 1 LKR = 0.5749 DJF
20 1 2026 1 DJF = 1.7392 LKR 1 LKR = 0.575 DJF
21 1 2026 1 DJF = 1.7388 LKR 1 LKR = 0.5751 DJF
22 1 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
23 1 2026 1 DJF = 1.7393 LKR 1 LKR = 0.5749 DJF
24 1 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
25 1 2026 1 DJF = 1.7397 LKR 1 LKR = 0.5748 DJF
26 1 2026 1 DJF = 1.7386 LKR 1 LKR = 0.5752 DJF
27 1 2026 1 DJF = 1.7388 LKR 1 LKR = 0.5751 DJF
28 1 2026 1 DJF = 1.7389 LKR 1 LKR = 0.5751 DJF
29 1 2026 1 DJF = 1.7389 LKR 1 LKR = 0.5751 DJF
30 1 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
31 1 2026 1 DJF = 1.7367 LKR 1 LKR = 0.5758 DJF

Feb 2026

日付DJF-LKRLKR-DJF
01 2 2026 1 DJF = 1.7367 LKR 1 LKR = 0.5758 DJF
02 2 2026 1 DJF = 1.739 LKR 1 LKR = 0.5751 DJF
03 2 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5753 DJF
04 2 2026 1 DJF = 1.7383 LKR 1 LKR = 0.5753 DJF
05 2 2026 1 DJF = 1.7378 LKR 1 LKR = 0.5754 DJF
06 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
07 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
08 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
09 2 2026 1 DJF = 1.7381 LKR 1 LKR = 0.5754 DJF
10 2 2026 1 DJF = 1.7376 LKR 1 LKR = 0.5755 DJF
11 2 2026 1 DJF = 1.7371 LKR 1 LKR = 0.5757 DJF
12 2 2026 1 DJF = 1.7373 LKR 1 LKR = 0.5756 DJF
13 2 2026 1 DJF = 1.7363 LKR 1 LKR = 0.5759 DJF
14 2 2026 1 DJF = 1.7364 LKR 1 LKR = 0.5759 DJF
15 2 2026 1 DJF = 1.7364 LKR 1 LKR = 0.5759 DJF
16 2 2026 1 DJF = 1.737 LKR 1 LKR = 0.5757 DJF
17 2 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5755 DJF
18 2 2026 1 DJF = 1.737 LKR 1 LKR = 0.5757 DJF
19 2 2026 1 DJF = 1.7372 LKR 1 LKR = 0.5756 DJF
20 2 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5756 DJF
21 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
22 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
23 2 2026 1 DJF = 1.7374 LKR 1 LKR = 0.5756 DJF
24 2 2026 1 DJF = 1.7375 LKR 1 LKR = 0.5756 DJF
25 2 2026 1 DJF = 1.7372 LKR 1 LKR = 0.5756 DJF
26 2 2026 1 DJF = 1.7357 LKR 1 LKR = 0.5761 DJF
27 2 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
28 2 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF

Mar 2026

日付DJF-LKRLKR-DJF
01 3 2026 1 DJF = 1.7366 LKR 1 LKR = 0.5758 DJF
02 3 2026 1 DJF = 1.7365 LKR 1 LKR = 0.5759 DJF
03 3 2026 1 DJF = 1.7409 LKR 1 LKR = 0.5744 DJF
04 3 2026 1 DJF = 1.744 LKR 1 LKR = 0.5734 DJF
05 3 2026 1 DJF = 1.7459 LKR 1 LKR = 0.5728 DJF
06 3 2026 1 DJF = 1.747 LKR 1 LKR = 0.5724 DJF
07 3 2026 1 DJF = 1.7471 LKR 1 LKR = 0.5724 DJF
08 3 2026 1 DJF = 1.7471 LKR 1 LKR = 0.5724 DJF
09 3 2026 1 DJF = 1.749 LKR 1 LKR = 0.5718 DJF
10 3 2026 1 DJF = 1.7456 LKR 1 LKR = 0.5729 DJF
11 3 2026 1 DJF = 1.7458 LKR 1 LKR = 0.5728 DJF
12 3 2026 1 DJF = 1.7459 LKR 1 LKR = 0.5728 DJF
13 3 2026 1 DJF = 1.7474 LKR 1 LKR = 0.5723 DJF
14 3 2026 1 DJF = 1.7477 LKR 1 LKR = 0.5722 DJF
15 3 2026 1 DJF = 1.7477 LKR 1 LKR = 0.5722 DJF
16 3 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5719 DJF
17 3 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5718 DJF
18 3 2026 1 DJF = 1.7487 LKR 1 LKR = 0.5719 DJF
19 3 2026 1 DJF = 1.7505 LKR 1 LKR = 0.5713 DJF
20 3 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
21 3 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
22 3 2026 1 DJF = 1.7518 LKR 1 LKR = 0.5708 DJF
23 3 2026 1 DJF = 1.7634 LKR 1 LKR = 0.5671 DJF
24 3 2026 1 DJF = 1.7651 LKR 1 LKR = 0.5665 DJF
25 3 2026 1 DJF = 1.766 LKR 1 LKR = 0.5662 DJF
26 3 2026 1 DJF = 1.7661 LKR 1 LKR = 0.5662 DJF
27 3 2026 1 DJF = 1.7689 LKR 1 LKR = 0.5653 DJF
28 3 2026 1 DJF = 1.7727 LKR 1 LKR = 0.5641 DJF
29 3 2026 1 DJF = 1.769 LKR 1 LKR = 0.5653 DJF
30 3 2026 1 DJF = 1.7707 LKR 1 LKR = 0.5647 DJF
31 3 2026 1 DJF = 1.7715 LKR 1 LKR = 0.5645 DJF

Apr 2026

日付DJF-LKRLKR-DJF
01 4 2026 1 DJF = 1.7702 LKR 1 LKR = 0.5649 DJF
02 4 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
03 4 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
04 4 2026 1 DJF = 1.7713 LKR 1 LKR = 0.5645 DJF
05 4 2026 1 DJF = 1.7713 LKR 1 LKR = 0.5645 DJF
06 4 2026 1 DJF = 1.7714 LKR 1 LKR = 0.5645 DJF
07 4 2026 1 DJF = 1.7721 LKR 1 LKR = 0.5643 DJF
08 4 2026 1 DJF = 1.7701 LKR 1 LKR = 0.5649 DJF
09 4 2026 1 DJF = 1.7718 LKR 1 LKR = 0.5644 DJF
10 4 2026 1 DJF = 1.7724 LKR 1 LKR = 0.5642 DJF
11 4 2026 1 DJF = 1.7722 LKR 1 LKR = 0.5643 DJF
12 4 2026 1 DJF = 1.7722 LKR 1 LKR = 0.5643 DJF
13 4 2026 1 DJF = 1.7721 LKR 1 LKR = 0.5643 DJF
14 4 2026 1 DJF = 1.772 LKR 1 LKR = 0.5643 DJF
15 4 2026 1 DJF = 1.7717 LKR 1 LKR = 0.5644 DJF
16 4 2026 1 DJF = 1.7737 LKR 1 LKR = 0.5638 DJF
17 4 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
18 4 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
19 4 2026 1 DJF = 1.7751 LKR 1 LKR = 0.5634 DJF
20 4 2026 1 DJF = 1.777 LKR 1 LKR = 0.5627 DJF
21 4 2026 1 DJF = 1.7776 LKR 1 LKR = 0.5625 DJF
22 4 2026 1 DJF = 1.7845 LKR 1 LKR = 0.5604 DJF
23 4 2026 1 DJF = 1.7845 LKR 1 LKR = 0.5604 DJF
24 4 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
25 4 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
26 4 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
27 4 2026 1 DJF = 1.7872 LKR 1 LKR = 0.5595 DJF
28 4 2026 1 DJF = 1.79 LKR 1 LKR = 0.5587 DJF
29 4 2026 1 DJF = 1.7942 LKR 1 LKR = 0.5573 DJF
30 4 2026 1 DJF = 1.7948 LKR 1 LKR = 0.5572 DJF

May 2026

日付DJF-LKRLKR-DJF
01 5 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
02 5 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
03 5 2026 1 DJF = 1.7987 LKR 1 LKR = 0.5559 DJF
04 5 2026 1 DJF = 1.7942 LKR 1 LKR = 0.5574 DJF
05 5 2026 1 DJF = 1.797 LKR 1 LKR = 0.5565 DJF
06 5 2026 1 DJF = 1.7977 LKR 1 LKR = 0.5563 DJF
07 5 2026 1 DJF = 1.8083 LKR 1 LKR = 0.553 DJF
08 5 2026 1 DJF = 1.8078 LKR 1 LKR = 0.5532 DJF
09 5 2026 1 DJF = 1.808 LKR 1 LKR = 0.5531 DJF
10 5 2026 1 DJF = 1.808 LKR 1 LKR = 0.5531 DJF
11 5 2026 1 DJF = 1.8089 LKR 1 LKR = 0.5528 DJF
12 5 2026 1 DJF = 1.8139 LKR 1 LKR = 0.5513 DJF
13 5 2026 1 DJF = 1.8225 LKR 1 LKR = 0.5487 DJF
14 5 2026 1 DJF = 1.8266 LKR 1 LKR = 0.5475 DJF
15 5 2026 1 DJF = 1.8448 LKR 1 LKR = 0.5421 DJF
16 5 2026 1 DJF = 1.8448 LKR 1 LKR = 0.5421 DJF
17 5 2026 1 DJF = 1.8448 LKR 1 LKR = 0.5421 DJF
18 5 2026 1 DJF = 1.8707 LKR 1 LKR = 0.5346 DJF
19 5 2026 1 DJF = 1.8556 LKR 1 LKR = 0.5389 DJF
20 5 2026 1 DJF = 1.9346 LKR 1 LKR = 0.5169 DJF
21 5 2026 1 DJF = 1.9402 LKR 1 LKR = 0.5154 DJF
22 5 2026 1 DJF = 1.8784 LKR 1 LKR = 0.5324 DJF
23 5 2026 1 DJF = 1.8784 LKR 1 LKR = 0.5324 DJF
24 5 2026 1 DJF = 1.8784 LKR 1 LKR = 0.5324 DJF
25 5 2026 1 DJF = 1.8195 LKR 1 LKR = 0.5496 DJF
26 5 2026 1 DJF = 1.8265 LKR 1 LKR = 0.5475 DJF
27 5 2026 1 DJF = 1.8646 LKR 1 LKR = 0.5363 DJF
28 5 2026 1 DJF = 1.8447 LKR 1 LKR = 0.5421 DJF
29 5 2026 1 DJF = 1.8531 LKR 1 LKR = 0.5396 DJF
30 5 2026 1 DJF = 1.857 LKR 1 LKR = 0.5385 DJF
31 5 2026 1 DJF = 1.857 LKR 1 LKR = 0.5385 DJF

Jun 2026

日付DJF-LKRLKR-DJF
01 6 2026 1 DJF = 1.8581 LKR 1 LKR = 0.5382 DJF
02 6 2026 1 DJF = 1.8672 LKR 1 LKR = 0.5355 DJF
03 6 2026 1 DJF = 1.8707 LKR 1 LKR = 0.5346 DJF

Jul 2026

日付DJF-LKRLKR-DJF
01 7 2026 1 DJF = 1.8865 LKR 1 LKR = 0.5301 DJF
02 7 2026 1 DJF = 1.8849 LKR 1 LKR = 0.5305 DJF
03 7 2026 1 DJF = 1.8809 LKR 1 LKR = 0.5316 DJF
04 7 2026 1 DJF = 1.8809 LKR 1 LKR = 0.5317 DJF
05 7 2026 1 DJF = 1.8809 LKR 1 LKR = 0.5317 DJF
06 7 2026 1 DJF = 1.8809 LKR 1 LKR = 0.5317 DJF
07 7 2026 1 DJF = 1.8801 LKR 1 LKR = 0.5319 DJF
08 7 2026 1 DJF = 1.882 LKR 1 LKR = 0.5313 DJF
09 7 2026 1 DJF = 1.8831 LKR 1 LKR = 0.531 DJF
10 7 2026 1 DJF = 1.884 LKR 1 LKR = 0.5308 DJF
11 7 2026 1 DJF = 1.8883 LKR 1 LKR = 0.5296 DJF
12 7 2026 1 DJF = 1.884 LKR 1 LKR = 0.5308 DJF
13 7 2026 1 DJF = 1.8864 LKR 1 LKR = 0.5301 DJF
14 7 2026 1 DJF = 1.8874 LKR 1 LKR = 0.5298 DJF
15 7 2026 1 DJF = 1.8882 LKR 1 LKR = 0.5296 DJF
16 7 2026 1 DJF = 1.8874 LKR 1 LKR = 0.5298 DJF
17 7 2026 1 DJF = 1.8871 LKR 1 LKR = 0.5299 DJF
18 7 2026 1 DJF = 1.8872 LKR 1 LKR = 0.5299 DJF
19 7 2026 1 DJF = 1.8872 LKR 1 LKR = 0.5299 DJF
20 7 2026 1 DJF = 1.8885 LKR 1 LKR = 0.5295 DJF
21 7 2026 1 DJF = 1.8886 LKR 1 LKR = 0.5295 DJF
22 7 2026 1 DJF = 1.8887 LKR 1 LKR = 0.5295 DJF
23 7 2026 1 DJF = 1.8874 LKR 1 LKR = 0.5298 DJF
24 7 2026 1 DJF = 1.8872 LKR 1 LKR = 0.5299 DJF
25 7 2026 1 DJF = 1.8872 LKR 1 LKR = 0.5299 DJF
26 7 2026 1 DJF = 1.8872 LKR 1 LKR = 0.5299 DJF

DJF-LKRおよびLKR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats