currencystats247.com

CurrencyStats247 > 為替レート > DJF-LKRおよびLKR-DJFの為替レート - 2025年

DJF-LKRおよびLKR-DJFの為替レート - 2025年

DJF-LKRおよびLKR-DJFの為替レート

下から2025年のDJF-LKRおよびLKR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 1.6704 LKR
1 LKR = 0.5987 DJF

Jan 2025

日付DJF-LKRLKR-DJF
01 1 2025 1 DJF = 1.6448 LKR 1 LKR = 0.608 DJF
02 1 2025 1 DJF = 1.6465 LKR 1 LKR = 0.6073 DJF
03 1 2025 1 DJF = 1.6497 LKR 1 LKR = 0.6062 DJF
04 1 2025 1 DJF = 1.6496 LKR 1 LKR = 0.6062 DJF
05 1 2025 1 DJF = 1.6496 LKR 1 LKR = 0.6062 DJF
06 1 2025 1 DJF = 1.6606 LKR 1 LKR = 0.6022 DJF
07 1 2025 1 DJF = 1.6594 LKR 1 LKR = 0.6026 DJF
08 1 2025 1 DJF = 1.6621 LKR 1 LKR = 0.6016 DJF
09 1 2025 1 DJF = 1.6546 LKR 1 LKR = 0.6044 DJF
10 1 2025 1 DJF = 1.6541 LKR 1 LKR = 0.6046 DJF
11 1 2025 1 DJF = 1.6542 LKR 1 LKR = 0.6045 DJF
12 1 2025 1 DJF = 1.6542 LKR 1 LKR = 0.6045 DJF
13 1 2025 1 DJF = 1.6551 LKR 1 LKR = 0.6042 DJF
14 1 2025 1 DJF = 1.6541 LKR 1 LKR = 0.6046 DJF
15 1 2025 1 DJF = 1.6601 LKR 1 LKR = 0.6024 DJF
16 1 2025 1 DJF = 1.6639 LKR 1 LKR = 0.601 DJF
17 1 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
18 1 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
19 1 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
20 1 2025 1 DJF = 1.6647 LKR 1 LKR = 0.6007 DJF
21 1 2025 1 DJF = 1.67 LKR 1 LKR = 0.5988 DJF
22 1 2025 1 DJF = 1.6701 LKR 1 LKR = 0.5988 DJF
23 1 2025 1 DJF = 1.6768 LKR 1 LKR = 0.5964 DJF
24 1 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
25 1 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
26 1 2025 1 DJF = 1.6749 LKR 1 LKR = 0.5971 DJF
27 1 2025 1 DJF = 1.6764 LKR 1 LKR = 0.5965 DJF
28 1 2025 1 DJF = 1.6676 LKR 1 LKR = 0.5997 DJF
29 1 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
30 1 2025 1 DJF = 1.671 LKR 1 LKR = 0.5985 DJF
31 1 2025 1 DJF = 1.6735 LKR 1 LKR = 0.5975 DJF

Feb 2025

日付DJF-LKRLKR-DJF
01 2 2025 1 DJF = 1.6762 LKR 1 LKR = 0.5966 DJF
02 2 2025 1 DJF = 1.6735 LKR 1 LKR = 0.5976 DJF
03 2 2025 1 DJF = 1.6822 LKR 1 LKR = 0.5945 DJF
04 2 2025 1 DJF = 1.6821 LKR 1 LKR = 0.5945 DJF
05 2 2025 1 DJF = 1.6766 LKR 1 LKR = 0.5965 DJF
06 2 2025 1 DJF = 1.6749 LKR 1 LKR = 0.597 DJF
07 2 2025 1 DJF = 1.6693 LKR 1 LKR = 0.5991 DJF
08 2 2025 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
09 2 2025 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
10 2 2025 1 DJF = 1.6667 LKR 1 LKR = 0.6 DJF
11 2 2025 1 DJF = 1.6685 LKR 1 LKR = 0.5993 DJF
12 2 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
13 2 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
14 2 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6026 DJF
15 2 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6025 DJF
16 2 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6025 DJF
17 2 2025 1 DJF = 1.6603 LKR 1 LKR = 0.6023 DJF
18 2 2025 1 DJF = 1.6629 LKR 1 LKR = 0.6014 DJF
19 2 2025 1 DJF = 1.6673 LKR 1 LKR = 0.5998 DJF
20 2 2025 1 DJF = 1.6631 LKR 1 LKR = 0.6013 DJF
21 2 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
22 2 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
23 2 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
24 2 2025 1 DJF = 1.6601 LKR 1 LKR = 0.6024 DJF
25 2 2025 1 DJF = 1.66 LKR 1 LKR = 0.6024 DJF
26 2 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
27 2 2025 1 DJF = 1.6582 LKR 1 LKR = 0.6031 DJF
28 2 2025 1 DJF = 1.6597 LKR 1 LKR = 0.6025 DJF

Mar 2025

日付DJF-LKRLKR-DJF
01 3 2025 1 DJF = 1.6604 LKR 1 LKR = 0.6023 DJF
02 3 2025 1 DJF = 1.6544 LKR 1 LKR = 0.6044 DJF
03 3 2025 1 DJF = 1.6596 LKR 1 LKR = 0.6026 DJF
04 3 2025 1 DJF = 1.6581 LKR 1 LKR = 0.6031 DJF
05 3 2025 1 DJF = 1.6586 LKR 1 LKR = 0.6029 DJF
06 3 2025 1 DJF = 1.6597 LKR 1 LKR = 0.6025 DJF
07 3 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
08 3 2025 1 DJF = 1.6562 LKR 1 LKR = 0.6038 DJF
09 3 2025 1 DJF = 1.6592 LKR 1 LKR = 0.6027 DJF
10 3 2025 1 DJF = 1.6573 LKR 1 LKR = 0.6034 DJF
11 3 2025 1 DJF = 1.6604 LKR 1 LKR = 0.6023 DJF
12 3 2025 1 DJF = 1.6589 LKR 1 LKR = 0.6028 DJF
13 3 2025 1 DJF = 1.6585 LKR 1 LKR = 0.6029 DJF
14 3 2025 1 DJF = 1.6602 LKR 1 LKR = 0.6023 DJF
15 3 2025 1 DJF = 1.6645 LKR 1 LKR = 0.6008 DJF
16 3 2025 1 DJF = 1.6679 LKR 1 LKR = 0.5995 DJF
17 3 2025 1 DJF = 1.6643 LKR 1 LKR = 0.6008 DJF
18 3 2025 1 DJF = 1.6657 LKR 1 LKR = 0.6003 DJF
19 3 2025 1 DJF = 1.6638 LKR 1 LKR = 0.601 DJF
20 3 2025 1 DJF = 1.6641 LKR 1 LKR = 0.6009 DJF
21 3 2025 1 DJF = 1.6644 LKR 1 LKR = 0.6008 DJF
22 3 2025 1 DJF = 1.6642 LKR 1 LKR = 0.6009 DJF
23 3 2025 1 DJF = 1.668 LKR 1 LKR = 0.5995 DJF
24 3 2025 1 DJF = 1.6628 LKR 1 LKR = 0.6014 DJF
25 3 2025 1 DJF = 1.6684 LKR 1 LKR = 0.5994 DJF
26 3 2025 1 DJF = 1.664 LKR 1 LKR = 0.601 DJF
27 3 2025 1 DJF = 1.6654 LKR 1 LKR = 0.6005 DJF
28 3 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
29 3 2025 1 DJF = 1.6845 LKR 1 LKR = 0.5937 DJF
30 3 2025 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
31 3 2025 1 DJF = 1.6666 LKR 1 LKR = 0.6 DJF

Apr 2025

日付DJF-LKRLKR-DJF
01 4 2025 1 DJF = 1.6581 LKR 1 LKR = 0.6031 DJF
02 4 2025 1 DJF = 1.6619 LKR 1 LKR = 0.6017 DJF
03 4 2025 1 DJF = 1.6539 LKR 1 LKR = 0.6046 DJF
04 4 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
05 4 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
06 4 2025 1 DJF = 1.665 LKR 1 LKR = 0.6006 DJF
07 4 2025 1 DJF = 1.6726 LKR 1 LKR = 0.5979 DJF
08 4 2025 1 DJF = 1.668 LKR 1 LKR = 0.5995 DJF
09 4 2025 1 DJF = 1.6904 LKR 1 LKR = 0.5916 DJF
10 4 2025 1 DJF = 1.6759 LKR 1 LKR = 0.5967 DJF
11 4 2025 1 DJF = 1.6692 LKR 1 LKR = 0.5991 DJF
12 4 2025 1 DJF = 1.6767 LKR 1 LKR = 0.5964 DJF
13 4 2025 1 DJF = 1.6799 LKR 1 LKR = 0.5953 DJF
14 4 2025 1 DJF = 1.6748 LKR 1 LKR = 0.5971 DJF
15 4 2025 1 DJF = 1.674 LKR 1 LKR = 0.5974 DJF
16 4 2025 1 DJF = 1.6772 LKR 1 LKR = 0.5962 DJF
17 4 2025 1 DJF = 1.6795 LKR 1 LKR = 0.5954 DJF
18 4 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5945 DJF
19 4 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5946 DJF
20 4 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5946 DJF
21 4 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5945 DJF
22 4 2025 1 DJF = 1.6842 LKR 1 LKR = 0.5937 DJF
23 4 2025 1 DJF = 1.6831 LKR 1 LKR = 0.5941 DJF
24 4 2025 1 DJF = 1.6844 LKR 1 LKR = 0.5937 DJF
25 4 2025 1 DJF = 1.6827 LKR 1 LKR = 0.5943 DJF
26 4 2025 1 DJF = 1.686 LKR 1 LKR = 0.5931 DJF
27 4 2025 1 DJF = 1.686 LKR 1 LKR = 0.5931 DJF
28 4 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5946 DJF
29 4 2025 1 DJF = 1.6822 LKR 1 LKR = 0.5945 DJF
30 4 2025 1 DJF = 1.681 LKR 1 LKR = 0.5949 DJF

May 2025

日付DJF-LKRLKR-DJF
01 5 2025 1 DJF = 1.681 LKR 1 LKR = 0.5949 DJF
02 5 2025 1 DJF = 1.6816 LKR 1 LKR = 0.5947 DJF
03 5 2025 1 DJF = 1.6816 LKR 1 LKR = 0.5947 DJF
04 5 2025 1 DJF = 1.6816 LKR 1 LKR = 0.5947 DJF
05 5 2025 1 DJF = 1.6822 LKR 1 LKR = 0.5945 DJF
06 5 2025 1 DJF = 1.6819 LKR 1 LKR = 0.5946 DJF
07 5 2025 1 DJF = 1.6813 LKR 1 LKR = 0.5948 DJF
08 5 2025 1 DJF = 1.6801 LKR 1 LKR = 0.5952 DJF
09 5 2025 1 DJF = 1.6779 LKR 1 LKR = 0.596 DJF
10 5 2025 1 DJF = 1.6805 LKR 1 LKR = 0.5951 DJF
11 5 2025 1 DJF = 1.6785 LKR 1 LKR = 0.5958 DJF
12 5 2025 1 DJF = 1.6783 LKR 1 LKR = 0.5958 DJF
13 5 2025 1 DJF = 1.6782 LKR 1 LKR = 0.5959 DJF
14 5 2025 1 DJF = 1.6765 LKR 1 LKR = 0.5965 DJF
15 5 2025 1 DJF = 1.6762 LKR 1 LKR = 0.5966 DJF
16 5 2025 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
17 5 2025 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
18 5 2025 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
19 5 2025 1 DJF = 1.6841 LKR 1 LKR = 0.5938 DJF
20 5 2025 1 DJF = 1.6897 LKR 1 LKR = 0.5918 DJF
21 5 2025 1 DJF = 1.6825 LKR 1 LKR = 0.5944 DJF
22 5 2025 1 DJF = 1.6811 LKR 1 LKR = 0.5949 DJF
23 5 2025 1 DJF = 1.6812 LKR 1 LKR = 0.5948 DJF
24 5 2025 1 DJF = 1.6812 LKR 1 LKR = 0.5948 DJF
25 5 2025 1 DJF = 1.6812 LKR 1 LKR = 0.5948 DJF
26 5 2025 1 DJF = 1.6831 LKR 1 LKR = 0.5942 DJF
27 5 2025 1 DJF = 1.6836 LKR 1 LKR = 0.594 DJF
28 5 2025 1 DJF = 1.6818 LKR 1 LKR = 0.5946 DJF
29 5 2025 1 DJF = 1.6809 LKR 1 LKR = 0.5949 DJF
30 5 2025 1 DJF = 1.6818 LKR 1 LKR = 0.5946 DJF
31 5 2025 1 DJF = 1.6842 LKR 1 LKR = 0.5937 DJF

Jun 2025

日付DJF-LKRLKR-DJF
01 6 2025 1 DJF = 1.6841 LKR 1 LKR = 0.5938 DJF
02 6 2025 1 DJF = 1.6821 LKR 1 LKR = 0.5945 DJF
03 6 2025 1 DJF = 1.6809 LKR 1 LKR = 0.5949 DJF
04 6 2025 1 DJF = 1.6807 LKR 1 LKR = 0.595 DJF
05 6 2025 1 DJF = 1.6799 LKR 1 LKR = 0.5953 DJF
06 6 2025 1 DJF = 1.6803 LKR 1 LKR = 0.5951 DJF
07 6 2025 1 DJF = 1.6834 LKR 1 LKR = 0.594 DJF

DJF-LKRおよびLKR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats