currencystats247.com

CurrencyStats247 > 為替レート > DJF-LBPおよびLBP-DJFの為替レート - 2025年

DJF-LBPおよびLBP-DJFの為替レート - 2025年

DJF-LBPおよびLBP-DJFの為替レート

下から2025年のDJF-LBPおよびLBP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 503.4368 LBP
1 LBP = 0.002 DJF

Jan 2025

日付DJF-LBPLBP-DJF
01 1 2025 1 DJF = 503.5853 LBP 1 LBP = 0.002 DJF
02 1 2025 1 DJF = 502.9023 LBP 1 LBP = 0.002 DJF
03 1 2025 1 DJF = 502.9276 LBP 1 LBP = 0.002 DJF
04 1 2025 1 DJF = 502.9056 LBP 1 LBP = 0.002 DJF
05 1 2025 1 DJF = 502.9056 LBP 1 LBP = 0.002 DJF
06 1 2025 1 DJF = 502.8714 LBP 1 LBP = 0.002 DJF
07 1 2025 1 DJF = 502.8737 LBP 1 LBP = 0.002 DJF
08 1 2025 1 DJF = 502.8705 LBP 1 LBP = 0.002 DJF
09 1 2025 1 DJF = 502.8658 LBP 1 LBP = 0.002 DJF
10 1 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
11 1 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
12 1 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
13 1 2025 1 DJF = 502.8866 LBP 1 LBP = 0.002 DJF
14 1 2025 1 DJF = 502.885 LBP 1 LBP = 0.002 DJF
15 1 2025 1 DJF = 502.8707 LBP 1 LBP = 0.002 DJF
16 1 2025 1 DJF = 502.888 LBP 1 LBP = 0.002 DJF
17 1 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
18 1 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
19 1 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
20 1 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
21 1 2025 1 DJF = 502.8719 LBP 1 LBP = 0.002 DJF
22 1 2025 1 DJF = 502.8792 LBP 1 LBP = 0.002 DJF
23 1 2025 1 DJF = 502.8727 LBP 1 LBP = 0.002 DJF
24 1 2025 1 DJF = 502.8691 LBP 1 LBP = 0.002 DJF
25 1 2025 1 DJF = 502.8763 LBP 1 LBP = 0.002 DJF
26 1 2025 1 DJF = 502.8763 LBP 1 LBP = 0.002 DJF
27 1 2025 1 DJF = 502.9227 LBP 1 LBP = 0.002 DJF
28 1 2025 1 DJF = 502.8835 LBP 1 LBP = 0.002 DJF
29 1 2025 1 DJF = 502.8906 LBP 1 LBP = 0.002 DJF
30 1 2025 1 DJF = 502.8868 LBP 1 LBP = 0.002 DJF
31 1 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF

Feb 2025

日付DJF-LBPLBP-DJF
01 2 2025 1 DJF = 503.6935 LBP 1 LBP = 0.002 DJF
02 2 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
03 2 2025 1 DJF = 502.8696 LBP 1 LBP = 0.002 DJF
04 2 2025 1 DJF = 502.8664 LBP 1 LBP = 0.002 DJF
05 2 2025 1 DJF = 502.8799 LBP 1 LBP = 0.002 DJF
06 2 2025 1 DJF = 502.8875 LBP 1 LBP = 0.002 DJF
07 2 2025 1 DJF = 502.8949 LBP 1 LBP = 0.002 DJF
08 2 2025 1 DJF = 502.8682 LBP 1 LBP = 0.002 DJF
09 2 2025 1 DJF = 502.8682 LBP 1 LBP = 0.002 DJF
10 2 2025 1 DJF = 502.869 LBP 1 LBP = 0.002 DJF
11 2 2025 1 DJF = 502.8753 LBP 1 LBP = 0.002 DJF
12 2 2025 1 DJF = 502.973 LBP 1 LBP = 0.002 DJF
13 2 2025 1 DJF = 502.973 LBP 1 LBP = 0.002 DJF
14 2 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
15 2 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
16 2 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
17 2 2025 1 DJF = 502.8672 LBP 1 LBP = 0.002 DJF
18 2 2025 1 DJF = 502.5787 LBP 1 LBP = 0.002 DJF
19 2 2025 1 DJF = 502.5937 LBP 1 LBP = 0.002 DJF
20 2 2025 1 DJF = 503.664 LBP 1 LBP = 0.002 DJF
21 2 2025 1 DJF = 502.8834 LBP 1 LBP = 0.002 DJF
22 2 2025 1 DJF = 502.881 LBP 1 LBP = 0.002 DJF
23 2 2025 1 DJF = 502.881 LBP 1 LBP = 0.002 DJF
24 2 2025 1 DJF = 503.1531 LBP 1 LBP = 0.002 DJF
25 2 2025 1 DJF = 503.1517 LBP 1 LBP = 0.002 DJF
26 2 2025 1 DJF = 502.2997 LBP 1 LBP = 0.002 DJF
27 2 2025 1 DJF = 503.1611 LBP 1 LBP = 0.002 DJF
28 2 2025 1 DJF = 504.0128 LBP 1 LBP = 0.002 DJF

Mar 2025

日付DJF-LBPLBP-DJF
01 3 2025 1 DJF = 508.2946 LBP 1 LBP = 0.002 DJF
02 3 2025 1 DJF = 501.9523 LBP 1 LBP = 0.002 DJF
03 3 2025 1 DJF = 503.5735 LBP 1 LBP = 0.002 DJF
04 3 2025 1 DJF = 503.1751 LBP 1 LBP = 0.002 DJF
05 3 2025 1 DJF = 503.1472 LBP 1 LBP = 0.002 DJF
06 3 2025 1 DJF = 503.1538 LBP 1 LBP = 0.002 DJF
07 3 2025 1 DJF = 503.1651 LBP 1 LBP = 0.002 DJF
08 3 2025 1 DJF = 500.479 LBP 1 LBP = 0.002 DJF
09 3 2025 1 DJF = 503.1651 LBP 1 LBP = 0.002 DJF
10 3 2025 1 DJF = 506.8876 LBP 1 LBP = 0.002 DJF
11 3 2025 1 DJF = 506.6473 LBP 1 LBP = 0.002 DJF
12 3 2025 1 DJF = 503.1671 LBP 1 LBP = 0.002 DJF
13 3 2025 1 DJF = 503.1511 LBP 1 LBP = 0.002 DJF
14 3 2025 1 DJF = 504.0709 LBP 1 LBP = 0.002 DJF
15 3 2025 1 DJF = 503.1689 LBP 1 LBP = 0.002 DJF
16 3 2025 1 DJF = 507.8914 LBP 1 LBP = 0.002 DJF
17 3 2025 1 DJF = 503.1552 LBP 1 LBP = 0.002 DJF
18 3 2025 1 DJF = 502.94 LBP 1 LBP = 0.002 DJF
19 3 2025 1 DJF = 503.1257 LBP 1 LBP = 0.002 DJF
20 3 2025 1 DJF = 503.3826 LBP 1 LBP = 0.002 DJF
21 3 2025 1 DJF = 504.0904 LBP 1 LBP = 0.002 DJF
22 3 2025 1 DJF = 503.177 LBP 1 LBP = 0.002 DJF
23 3 2025 1 DJF = 507.9344 LBP 1 LBP = 0.002 DJF
24 3 2025 1 DJF = 506.2855 LBP 1 LBP = 0.002 DJF
25 3 2025 1 DJF = 504.2407 LBP 1 LBP = 0.002 DJF
26 3 2025 1 DJF = 503.1575 LBP 1 LBP = 0.002 DJF
27 3 2025 1 DJF = 503.7176 LBP 1 LBP = 0.002 DJF
28 3 2025 1 DJF = 503.7155 LBP 1 LBP = 0.002 DJF
29 3 2025 1 DJF = 509.4754 LBP 1 LBP = 0.002 DJF
30 3 2025 1 DJF = 508.6821 LBP 1 LBP = 0.002 DJF
31 3 2025 1 DJF = 504.1806 LBP 1 LBP = 0.002 DJF

Apr 2025

日付DJF-LBPLBP-DJF
01 4 2025 1 DJF = 501.6325 LBP 1 LBP = 0.002 DJF
02 4 2025 1 DJF = 503.1525 LBP 1 LBP = 0.002 DJF
03 4 2025 1 DJF = 502.9766 LBP 1 LBP = 0.002 DJF
04 4 2025 1 DJF = 503.1522 LBP 1 LBP = 0.002 DJF
05 4 2025 1 DJF = 503.1477 LBP 1 LBP = 0.002 DJF
06 4 2025 1 DJF = 503.1477 LBP 1 LBP = 0.002 DJF
07 4 2025 1 DJF = 503.1693 LBP 1 LBP = 0.002 DJF
08 4 2025 1 DJF = 505.4366 LBP 1 LBP = 0.002 DJF
09 4 2025 1 DJF = 503.1705 LBP 1 LBP = 0.002 DJF
10 4 2025 1 DJF = 504.723 LBP 1 LBP = 0.002 DJF
11 4 2025 1 DJF = 505.0098 LBP 1 LBP = 0.002 DJF
12 4 2025 1 DJF = 503.6612 LBP 1 LBP = 0.002 DJF
13 4 2025 1 DJF = 506.4746 LBP 1 LBP = 0.002 DJF
14 4 2025 1 DJF = 506.045 LBP 1 LBP = 0.002 DJF
15 4 2025 1 DJF = 503.1571 LBP 1 LBP = 0.002 DJF
16 4 2025 1 DJF = 504.4439 LBP 1 LBP = 0.002 DJF
17 4 2025 1 DJF = 503.1588 LBP 1 LBP = 0.002 DJF
18 4 2025 1 DJF = 504.1646 LBP 1 LBP = 0.002 DJF
19 4 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
20 4 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
21 4 2025 1 DJF = 504.1641 LBP 1 LBP = 0.002 DJF
22 4 2025 1 DJF = 503.1626 LBP 1 LBP = 0.002 DJF
23 4 2025 1 DJF = 503.148 LBP 1 LBP = 0.002 DJF
24 4 2025 1 DJF = 503.1642 LBP 1 LBP = 0.002 DJF
25 4 2025 1 DJF = 503.1535 LBP 1 LBP = 0.002 DJF
26 4 2025 1 DJF = 503.4494 LBP 1 LBP = 0.002 DJF
27 4 2025 1 DJF = 503.4494 LBP 1 LBP = 0.002 DJF
28 4 2025 1 DJF = 503.1472 LBP 1 LBP = 0.002 DJF
29 4 2025 1 DJF = 503.1542 LBP 1 LBP = 0.002 DJF
30 4 2025 1 DJF = 503.1557 LBP 1 LBP = 0.002 DJF

May 2025

日付DJF-LBPLBP-DJF
01 5 2025 1 DJF = 503.1557 LBP 1 LBP = 0.002 DJF
02 5 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
03 5 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
04 5 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
05 5 2025 1 DJF = 503.1685 LBP 1 LBP = 0.002 DJF
06 5 2025 1 DJF = 503.1534 LBP 1 LBP = 0.002 DJF
07 5 2025 1 DJF = 503.1617 LBP 1 LBP = 0.002 DJF
08 5 2025 1 DJF = 503.1073 LBP 1 LBP = 0.002 DJF
09 5 2025 1 DJF = 503.1721 LBP 1 LBP = 0.002 DJF
10 5 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
11 5 2025 1 DJF = 503.547 LBP 1 LBP = 0.002 DJF
12 5 2025 1 DJF = 503.1385 LBP 1 LBP = 0.002 DJF
13 5 2025 1 DJF = 503.1633 LBP 1 LBP = 0.002 DJF
14 5 2025 1 DJF = 503.1602 LBP 1 LBP = 0.002 DJF
15 5 2025 1 DJF = 503.1614 LBP 1 LBP = 0.002 DJF
16 5 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
17 5 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
18 5 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
19 5 2025 1 DJF = 503.1592 LBP 1 LBP = 0.002 DJF
20 5 2025 1 DJF = 503.147 LBP 1 LBP = 0.002 DJF
21 5 2025 1 DJF = 503.1512 LBP 1 LBP = 0.002 DJF
22 5 2025 1 DJF = 503.1822 LBP 1 LBP = 0.002 DJF
23 5 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
24 5 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
25 5 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
26 5 2025 1 DJF = 503.1714 LBP 1 LBP = 0.002 DJF
27 5 2025 1 DJF = 503.1489 LBP 1 LBP = 0.002 DJF
28 5 2025 1 DJF = 503.1474 LBP 1 LBP = 0.002 DJF
29 5 2025 1 DJF = 503.1539 LBP 1 LBP = 0.002 DJF
30 5 2025 1 DJF = 503.126 LBP 1 LBP = 0.002 DJF
31 5 2025 1 DJF = 503.8679 LBP 1 LBP = 0.002 DJF

Jun 2025

日付DJF-LBPLBP-DJF
01 6 2025 1 DJF = 503.1504 LBP 1 LBP = 0.002 DJF
02 6 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
03 6 2025 1 DJF = 503.1532 LBP 1 LBP = 0.002 DJF
04 6 2025 1 DJF = 503.2387 LBP 1 LBP = 0.002 DJF
05 6 2025 1 DJF = 503.1764 LBP 1 LBP = 0.002 DJF
06 6 2025 1 DJF = 503.1601 LBP 1 LBP = 0.002 DJF

DJF-LBPおよびLBP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats