currencystats247.com

CurrencyStats247 > 為替レート > DJF-LAKおよびLAK-DJFの為替レート - 2026年

DJF-LAKおよびLAK-DJFの為替レート - 2026年

DJF-LAKおよびLAK-DJFの為替レート

下から2026年のDJF-LAKおよびLAK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 122.6337 LAK
1 LAK = 0.0082 DJF

Jan 2026

日付DJF-LAKLAK-DJF
01 1 2026 1 DJF = 121.7284 LAK 1 LAK = 0.0082 DJF
02 1 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
03 1 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
04 1 2026 1 DJF = 121.4094 LAK 1 LAK = 0.0082 DJF
05 1 2026 1 DJF = 121.3687 LAK 1 LAK = 0.0082 DJF
06 1 2026 1 DJF = 121.3806 LAK 1 LAK = 0.0082 DJF
07 1 2026 1 DJF = 121.3453 LAK 1 LAK = 0.0082 DJF
08 1 2026 1 DJF = 121.3807 LAK 1 LAK = 0.0082 DJF
09 1 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
10 1 2026 1 DJF = 121.5392 LAK 1 LAK = 0.0082 DJF
11 1 2026 1 DJF = 121.3897 LAK 1 LAK = 0.0082 DJF
12 1 2026 1 DJF = 121.3925 LAK 1 LAK = 0.0082 DJF
13 1 2026 1 DJF = 121.411 LAK 1 LAK = 0.0082 DJF
14 1 2026 1 DJF = 121.3843 LAK 1 LAK = 0.0082 DJF
15 1 2026 1 DJF = 121.4458 LAK 1 LAK = 0.0082 DJF
16 1 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
17 1 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
18 1 2026 1 DJF = 121.4237 LAK 1 LAK = 0.0082 DJF
19 1 2026 1 DJF = 121.4382 LAK 1 LAK = 0.0082 DJF
20 1 2026 1 DJF = 121.4385 LAK 1 LAK = 0.0082 DJF
21 1 2026 1 DJF = 121.4089 LAK 1 LAK = 0.0082 DJF
22 1 2026 1 DJF = 121.3414 LAK 1 LAK = 0.0082 DJF
23 1 2026 1 DJF = 121.3536 LAK 1 LAK = 0.0082 DJF
24 1 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
25 1 2026 1 DJF = 121.352 LAK 1 LAK = 0.0082 DJF
26 1 2026 1 DJF = 121.1486 LAK 1 LAK = 0.0083 DJF
27 1 2026 1 DJF = 120.9985 LAK 1 LAK = 0.0083 DJF
28 1 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
29 1 2026 1 DJF = 120.9845 LAK 1 LAK = 0.0083 DJF
30 1 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
31 1 2026 1 DJF = 119.8091 LAK 1 LAK = 0.0083 DJF

Feb 2026

日付DJF-LAKLAK-DJF
01 2 2026 1 DJF = 120.8525 LAK 1 LAK = 0.0083 DJF
02 2 2026 1 DJF = 120.7641 LAK 1 LAK = 0.0083 DJF
03 2 2026 1 DJF = 120.7868 LAK 1 LAK = 0.0083 DJF
04 2 2026 1 DJF = 120.8146 LAK 1 LAK = 0.0083 DJF
05 2 2026 1 DJF = 120.698 LAK 1 LAK = 0.0083 DJF
06 2 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
07 2 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
08 2 2026 1 DJF = 120.6764 LAK 1 LAK = 0.0083 DJF
09 2 2026 1 DJF = 120.6846 LAK 1 LAK = 0.0083 DJF
10 2 2026 1 DJF = 120.601 LAK 1 LAK = 0.0083 DJF
11 2 2026 1 DJF = 120.5985 LAK 1 LAK = 0.0083 DJF
12 2 2026 1 DJF = 120.4319 LAK 1 LAK = 0.0083 DJF
13 2 2026 1 DJF = 120.5082 LAK 1 LAK = 0.0083 DJF
14 2 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
15 2 2026 1 DJF = 120.5133 LAK 1 LAK = 0.0083 DJF
16 2 2026 1 DJF = 120.3106 LAK 1 LAK = 0.0083 DJF
17 2 2026 1 DJF = 120.3036 LAK 1 LAK = 0.0083 DJF
18 2 2026 1 DJF = 120.3179 LAK 1 LAK = 0.0083 DJF
19 2 2026 1 DJF = 120.3081 LAK 1 LAK = 0.0083 DJF
20 2 2026 1 DJF = 120.3313 LAK 1 LAK = 0.0083 DJF
21 2 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
22 2 2026 1 DJF = 120.3293 LAK 1 LAK = 0.0083 DJF
23 2 2026 1 DJF = 120.3288 LAK 1 LAK = 0.0083 DJF
24 2 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
25 2 2026 1 DJF = 120.269 LAK 1 LAK = 0.0083 DJF
26 2 2026 1 DJF = 120.2965 LAK 1 LAK = 0.0083 DJF
27 2 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
28 2 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF

Mar 2026

日付DJF-LAKLAK-DJF
01 3 2026 1 DJF = 120.197 LAK 1 LAK = 0.0083 DJF
02 3 2026 1 DJF = 120.211 LAK 1 LAK = 0.0083 DJF
03 3 2026 1 DJF = 120.2256 LAK 1 LAK = 0.0083 DJF
04 3 2026 1 DJF = 120.2364 LAK 1 LAK = 0.0083 DJF
05 3 2026 1 DJF = 120.2737 LAK 1 LAK = 0.0083 DJF
06 3 2026 1 DJF = 120.2578 LAK 1 LAK = 0.0083 DJF
07 3 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
08 3 2026 1 DJF = 120.2525 LAK 1 LAK = 0.0083 DJF
09 3 2026 1 DJF = 120.2972 LAK 1 LAK = 0.0083 DJF
10 3 2026 1 DJF = 120.3012 LAK 1 LAK = 0.0083 DJF
11 3 2026 1 DJF = 120.3053 LAK 1 LAK = 0.0083 DJF
12 3 2026 1 DJF = 120.3033 LAK 1 LAK = 0.0083 DJF
13 3 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
14 3 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
15 3 2026 1 DJF = 120.33 LAK 1 LAK = 0.0083 DJF
16 3 2026 1 DJF = 120.5117 LAK 1 LAK = 0.0083 DJF
17 3 2026 1 DJF = 120.5104 LAK 1 LAK = 0.0083 DJF
18 3 2026 1 DJF = 120.5016 LAK 1 LAK = 0.0083 DJF
19 3 2026 1 DJF = 120.4817 LAK 1 LAK = 0.0083 DJF
20 3 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
21 3 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
22 3 2026 1 DJF = 120.5911 LAK 1 LAK = 0.0083 DJF
23 3 2026 1 DJF = 120.7046 LAK 1 LAK = 0.0083 DJF
24 3 2026 1 DJF = 120.9001 LAK 1 LAK = 0.0083 DJF
25 3 2026 1 DJF = 121.0696 LAK 1 LAK = 0.0083 DJF
26 3 2026 1 DJF = 121.2932 LAK 1 LAK = 0.0082 DJF
27 3 2026 1 DJF = 122.1356 LAK 1 LAK = 0.0082 DJF
28 3 2026 1 DJF = 123.2273 LAK 1 LAK = 0.0081 DJF
29 3 2026 1 DJF = 122.1403 LAK 1 LAK = 0.0082 DJF
30 3 2026 1 DJF = 122.9826 LAK 1 LAK = 0.0081 DJF
31 3 2026 1 DJF = 123.5808 LAK 1 LAK = 0.0081 DJF

Apr 2026

日付DJF-LAKLAK-DJF
01 4 2026 1 DJF = 123.7607 LAK 1 LAK = 0.0081 DJF
02 4 2026 1 DJF = 123.6639 LAK 1 LAK = 0.0081 DJF
03 4 2026 1 DJF = 123.6563 LAK 1 LAK = 0.0081 DJF
04 4 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
05 4 2026 1 DJF = 123.6234 LAK 1 LAK = 0.0081 DJF
06 4 2026 1 DJF = 123.6237 LAK 1 LAK = 0.0081 DJF
07 4 2026 1 DJF = 123.8931 LAK 1 LAK = 0.0081 DJF
08 4 2026 1 DJF = 123.872 LAK 1 LAK = 0.0081 DJF
09 4 2026 1 DJF = 123.8164 LAK 1 LAK = 0.0081 DJF
10 4 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
11 4 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
12 4 2026 1 DJF = 123.8374 LAK 1 LAK = 0.0081 DJF
13 4 2026 1 DJF = 123.8438 LAK 1 LAK = 0.0081 DJF
14 4 2026 1 DJF = 123.3874 LAK 1 LAK = 0.0081 DJF
15 4 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
16 4 2026 1 DJF = 123.8976 LAK 1 LAK = 0.0081 DJF
17 4 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
18 4 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
19 4 2026 1 DJF = 123.8966 LAK 1 LAK = 0.0081 DJF
20 4 2026 1 DJF = 123.8968 LAK 1 LAK = 0.0081 DJF
21 4 2026 1 DJF = 123.8982 LAK 1 LAK = 0.0081 DJF
22 4 2026 1 DJF = 123.8985 LAK 1 LAK = 0.0081 DJF
23 4 2026 1 DJF = 123.8974 LAK 1 LAK = 0.0081 DJF
24 4 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
25 4 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
26 4 2026 1 DJF = 123.0507 LAK 1 LAK = 0.0081 DJF
27 4 2026 1 DJF = 123.0578 LAK 1 LAK = 0.0081 DJF
28 4 2026 1 DJF = 123.2766 LAK 1 LAK = 0.0081 DJF
29 4 2026 1 DJF = 123.2848 LAK 1 LAK = 0.0081 DJF
30 4 2026 1 DJF = 123.3221 LAK 1 LAK = 0.0081 DJF

May 2026

日付DJF-LAKLAK-DJF
01 5 2026 1 DJF = 123.6637 LAK 1 LAK = 0.0081 DJF
02 5 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
03 5 2026 1 DJF = 123.6774 LAK 1 LAK = 0.0081 DJF
04 5 2026 1 DJF = 123.3784 LAK 1 LAK = 0.0081 DJF
05 5 2026 1 DJF = 123.3186 LAK 1 LAK = 0.0081 DJF
06 5 2026 1 DJF = 123.3602 LAK 1 LAK = 0.0081 DJF
07 5 2026 1 DJF = 123.2366 LAK 1 LAK = 0.0081 DJF
08 5 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
09 5 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
10 5 2026 1 DJF = 123.1515 LAK 1 LAK = 0.0081 DJF
11 5 2026 1 DJF = 123.1892 LAK 1 LAK = 0.0081 DJF
12 5 2026 1 DJF = 123.1076 LAK 1 LAK = 0.0081 DJF
13 5 2026 1 DJF = 123.0665 LAK 1 LAK = 0.0081 DJF
14 5 2026 1 DJF = 123.0962 LAK 1 LAK = 0.0081 DJF
15 5 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
16 5 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
17 5 2026 1 DJF = 123.1585 LAK 1 LAK = 0.0081 DJF
18 5 2026 1 DJF = 123.0341 LAK 1 LAK = 0.0081 DJF
19 5 2026 1 DJF = 123.0963 LAK 1 LAK = 0.0081 DJF
20 5 2026 1 DJF = 123.0069 LAK 1 LAK = 0.0081 DJF
21 5 2026 1 DJF = 123.0737 LAK 1 LAK = 0.0081 DJF
22 5 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
23 5 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
24 5 2026 1 DJF = 123.0717 LAK 1 LAK = 0.0081 DJF
25 5 2026 1 DJF = 123.0936 LAK 1 LAK = 0.0081 DJF
26 5 2026 1 DJF = 123.0514 LAK 1 LAK = 0.0081 DJF
27 5 2026 1 DJF = 123.0922 LAK 1 LAK = 0.0081 DJF
28 5 2026 1 DJF = 123.0847 LAK 1 LAK = 0.0081 DJF
29 5 2026 1 DJF = 123.2854 LAK 1 LAK = 0.0081 DJF
30 5 2026 1 DJF = 123.5227 LAK 1 LAK = 0.0081 DJF
31 5 2026 1 DJF = 123.5227 LAK 1 LAK = 0.0081 DJF

Jun 2026

日付DJF-LAKLAK-DJF
01 6 2026 1 DJF = 123.0825 LAK 1 LAK = 0.0081 DJF
02 6 2026 1 DJF = 123.07 LAK 1 LAK = 0.0081 DJF
03 6 2026 1 DJF = 123.5231 LAK 1 LAK = 0.0081 DJF

Jul 2026

日付DJF-LAKLAK-DJF
01 7 2026 1 DJF = 125.925 LAK 1 LAK = 0.0079 DJF
02 7 2026 1 DJF = 125.9604 LAK 1 LAK = 0.0079 DJF
03 7 2026 1 DJF = 126.8004 LAK 1 LAK = 0.0079 DJF
04 7 2026 1 DJF = 126.8004 LAK 1 LAK = 0.0079 DJF
05 7 2026 1 DJF = 126.8004 LAK 1 LAK = 0.0079 DJF
06 7 2026 1 DJF = 126.6265 LAK 1 LAK = 0.0079 DJF
07 7 2026 1 DJF = 126.5355 LAK 1 LAK = 0.0079 DJF
08 7 2026 1 DJF = 126.5062 LAK 1 LAK = 0.0079 DJF
09 7 2026 1 DJF = 126.6962 LAK 1 LAK = 0.0079 DJF
10 7 2026 1 DJF = 126.6295 LAK 1 LAK = 0.0079 DJF
11 7 2026 1 DJF = 126.9326 LAK 1 LAK = 0.0079 DJF
12 7 2026 1 DJF = 126.6306 LAK 1 LAK = 0.0079 DJF
13 7 2026 1 DJF = 126.6347 LAK 1 LAK = 0.0079 DJF
14 7 2026 1 DJF = 126.7574 LAK 1 LAK = 0.0079 DJF
15 7 2026 1 DJF = 126.9473 LAK 1 LAK = 0.0079 DJF
16 7 2026 1 DJF = 126.7653 LAK 1 LAK = 0.0079 DJF
17 7 2026 1 DJF = 126.7091 LAK 1 LAK = 0.0079 DJF
18 7 2026 1 DJF = 126.7152 LAK 1 LAK = 0.0079 DJF
19 7 2026 1 DJF = 126.7152 LAK 1 LAK = 0.0079 DJF
20 7 2026 1 DJF = 126.8422 LAK 1 LAK = 0.0079 DJF
21 7 2026 1 DJF = 126.9401 LAK 1 LAK = 0.0079 DJF
22 7 2026 1 DJF = 127.0301 LAK 1 LAK = 0.0079 DJF
23 7 2026 1 DJF = 127.1551 LAK 1 LAK = 0.0079 DJF
24 7 2026 1 DJF = 127.1595 LAK 1 LAK = 0.0079 DJF
25 7 2026 1 DJF = 127.1584 LAK 1 LAK = 0.0079 DJF
26 7 2026 1 DJF = 127.1584 LAK 1 LAK = 0.0079 DJF

DJF-LAKおよびLAK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats