currencystats247.com

CurrencyStats247 > 為替レート > DJF-LAKおよびLAK-DJFの為替レート - 2025年

DJF-LAKおよびLAK-DJFの為替レート - 2025年

DJF-LAKおよびLAK-DJFの為替レート

下から2025年のDJF-LAKおよびLAK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 121.8292 LAK
1 LAK = 0.0082 DJF

Jan 2025

日付DJF-LAKLAK-DJF
01 1 2025 1 DJF = 122.9158 LAK 1 LAK = 0.0081 DJF
02 1 2025 1 DJF = 122.523 LAK 1 LAK = 0.0082 DJF
03 1 2025 1 DJF = 122.5222 LAK 1 LAK = 0.0082 DJF
04 1 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
05 1 2025 1 DJF = 122.5228 LAK 1 LAK = 0.0082 DJF
06 1 2025 1 DJF = 122.5217 LAK 1 LAK = 0.0082 DJF
07 1 2025 1 DJF = 122.4709 LAK 1 LAK = 0.0082 DJF
08 1 2025 1 DJF = 122.4192 LAK 1 LAK = 0.0082 DJF
09 1 2025 1 DJF = 122.4203 LAK 1 LAK = 0.0082 DJF
10 1 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
11 1 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
12 1 2025 1 DJF = 122.5293 LAK 1 LAK = 0.0082 DJF
13 1 2025 1 DJF = 122.549 LAK 1 LAK = 0.0082 DJF
14 1 2025 1 DJF = 122.563 LAK 1 LAK = 0.0082 DJF
15 1 2025 1 DJF = 122.5578 LAK 1 LAK = 0.0082 DJF
16 1 2025 1 DJF = 122.5442 LAK 1 LAK = 0.0082 DJF
17 1 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
18 1 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
19 1 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
20 1 2025 1 DJF = 122.5056 LAK 1 LAK = 0.0082 DJF
21 1 2025 1 DJF = 122.5742 LAK 1 LAK = 0.0082 DJF
22 1 2025 1 DJF = 122.5771 LAK 1 LAK = 0.0082 DJF
23 1 2025 1 DJF = 122.4333 LAK 1 LAK = 0.0082 DJF
24 1 2025 1 DJF = 122.3728 LAK 1 LAK = 0.0082 DJF
25 1 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
26 1 2025 1 DJF = 122.3746 LAK 1 LAK = 0.0082 DJF
27 1 2025 1 DJF = 122.3853 LAK 1 LAK = 0.0082 DJF
28 1 2025 1 DJF = 122.2186 LAK 1 LAK = 0.0082 DJF
29 1 2025 1 DJF = 122.2187 LAK 1 LAK = 0.0082 DJF
30 1 2025 1 DJF = 122.2318 LAK 1 LAK = 0.0082 DJF
31 1 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF

Feb 2025

日付DJF-LAKLAK-DJF
01 2 2025 1 DJF = 122.3726 LAK 1 LAK = 0.0082 DJF
02 2 2025 1 DJF = 122.1735 LAK 1 LAK = 0.0082 DJF
03 2 2025 1 DJF = 122.1485 LAK 1 LAK = 0.0082 DJF
04 2 2025 1 DJF = 122.1521 LAK 1 LAK = 0.0082 DJF
05 2 2025 1 DJF = 122.1126 LAK 1 LAK = 0.0082 DJF
06 2 2025 1 DJF = 122.0584 LAK 1 LAK = 0.0082 DJF
07 2 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
08 2 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
09 2 2025 1 DJF = 122.0023 LAK 1 LAK = 0.0082 DJF
10 2 2025 1 DJF = 122.051 LAK 1 LAK = 0.0082 DJF
11 2 2025 1 DJF = 122.0826 LAK 1 LAK = 0.0082 DJF
12 2 2025 1 DJF = 122.1001 LAK 1 LAK = 0.0082 DJF
13 2 2025 1 DJF = 122.1013 LAK 1 LAK = 0.0082 DJF
14 2 2025 1 DJF = 122.0457 LAK 1 LAK = 0.0082 DJF
15 2 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
16 2 2025 1 DJF = 122.0428 LAK 1 LAK = 0.0082 DJF
17 2 2025 1 DJF = 121.9972 LAK 1 LAK = 0.0082 DJF
18 2 2025 1 DJF = 121.9593 LAK 1 LAK = 0.0082 DJF
19 2 2025 1 DJF = 121.9565 LAK 1 LAK = 0.0082 DJF
20 2 2025 1 DJF = 122.1525 LAK 1 LAK = 0.0082 DJF
21 2 2025 1 DJF = 121.9874 LAK 1 LAK = 0.0082 DJF
22 2 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
23 2 2025 1 DJF = 121.9868 LAK 1 LAK = 0.0082 DJF
24 2 2025 1 DJF = 121.901 LAK 1 LAK = 0.0082 DJF
25 2 2025 1 DJF = 121.8962 LAK 1 LAK = 0.0082 DJF
26 2 2025 1 DJF = 121.543 LAK 1 LAK = 0.0082 DJF
27 2 2025 1 DJF = 121.8559 LAK 1 LAK = 0.0082 DJF
28 2 2025 1 DJF = 121.8726 LAK 1 LAK = 0.0082 DJF

Mar 2025

日付DJF-LAKLAK-DJF
01 3 2025 1 DJF = 122.13 LAK 1 LAK = 0.0082 DJF
02 3 2025 1 DJF = 121.392 LAK 1 LAK = 0.0082 DJF
03 3 2025 1 DJF = 121.8799 LAK 1 LAK = 0.0082 DJF
04 3 2025 1 DJF = 121.8452 LAK 1 LAK = 0.0082 DJF
05 3 2025 1 DJF = 121.7829 LAK 1 LAK = 0.0082 DJF
06 3 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
07 3 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
08 3 2025 1 DJF = 121.4692 LAK 1 LAK = 0.0082 DJF
09 3 2025 1 DJF = 121.589 LAK 1 LAK = 0.0082 DJF
10 3 2025 1 DJF = 121.5842 LAK 1 LAK = 0.0082 DJF
11 3 2025 1 DJF = 121.5953 LAK 1 LAK = 0.0082 DJF
12 3 2025 1 DJF = 121.592 LAK 1 LAK = 0.0082 DJF
13 3 2025 1 DJF = 121.5889 LAK 1 LAK = 0.0082 DJF
14 3 2025 1 DJF = 121.8587 LAK 1 LAK = 0.0082 DJF
15 3 2025 1 DJF = 121.6502 LAK 1 LAK = 0.0082 DJF
16 3 2025 1 DJF = 121.8846 LAK 1 LAK = 0.0082 DJF
17 3 2025 1 DJF = 121.6745 LAK 1 LAK = 0.0082 DJF
18 3 2025 1 DJF = 121.6473 LAK 1 LAK = 0.0082 DJF
19 3 2025 1 DJF = 121.5673 LAK 1 LAK = 0.0082 DJF
20 3 2025 1 DJF = 121.5311 LAK 1 LAK = 0.0082 DJF
21 3 2025 1 DJF = 121.6813 LAK 1 LAK = 0.0082 DJF
22 3 2025 1 DJF = 121.5805 LAK 1 LAK = 0.0082 DJF
23 3 2025 1 DJF = 121.8681 LAK 1 LAK = 0.0082 DJF
24 3 2025 1 DJF = 121.4772 LAK 1 LAK = 0.0082 DJF
25 3 2025 1 DJF = 121.7034 LAK 1 LAK = 0.0082 DJF
26 3 2025 1 DJF = 121.6557 LAK 1 LAK = 0.0082 DJF
27 3 2025 1 DJF = 121.7874 LAK 1 LAK = 0.0082 DJF
28 3 2025 1 DJF = 121.8181 LAK 1 LAK = 0.0082 DJF
29 3 2025 1 DJF = 123.1563 LAK 1 LAK = 0.0081 DJF
30 3 2025 1 DJF = 123.0133 LAK 1 LAK = 0.0081 DJF
31 3 2025 1 DJF = 121.8963 LAK 1 LAK = 0.0082 DJF

Apr 2025

日付DJF-LAKLAK-DJF
01 4 2025 1 DJF = 120.845 LAK 1 LAK = 0.0083 DJF
02 4 2025 1 DJF = 121.6459 LAK 1 LAK = 0.0082 DJF
03 4 2025 1 DJF = 121.6868 LAK 1 LAK = 0.0082 DJF
04 4 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
05 4 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
06 4 2025 1 DJF = 121.6311 LAK 1 LAK = 0.0082 DJF
07 4 2025 1 DJF = 121.596 LAK 1 LAK = 0.0082 DJF
08 4 2025 1 DJF = 121.9411 LAK 1 LAK = 0.0082 DJF
09 4 2025 1 DJF = 121.6471 LAK 1 LAK = 0.0082 DJF
10 4 2025 1 DJF = 121.4776 LAK 1 LAK = 0.0082 DJF
11 4 2025 1 DJF = 121.7866 LAK 1 LAK = 0.0082 DJF
12 4 2025 1 DJF = 121.782 LAK 1 LAK = 0.0082 DJF
13 4 2025 1 DJF = 121.7104 LAK 1 LAK = 0.0082 DJF
14 4 2025 1 DJF = 121.483 LAK 1 LAK = 0.0082 DJF
15 4 2025 1 DJF = 121.6167 LAK 1 LAK = 0.0082 DJF
16 4 2025 1 DJF = 121.6194 LAK 1 LAK = 0.0082 DJF
17 4 2025 1 DJF = 121.6153 LAK 1 LAK = 0.0082 DJF
18 4 2025 1 DJF = 121.7085 LAK 1 LAK = 0.0082 DJF
19 4 2025 1 DJF = 121.708 LAK 1 LAK = 0.0082 DJF
20 4 2025 1 DJF = 121.708 LAK 1 LAK = 0.0082 DJF
21 4 2025 1 DJF = 121.7084 LAK 1 LAK = 0.0082 DJF
22 4 2025 1 DJF = 121.2669 LAK 1 LAK = 0.0082 DJF
23 4 2025 1 DJF = 121.4036 LAK 1 LAK = 0.0082 DJF
24 4 2025 1 DJF = 121.442 LAK 1 LAK = 0.0082 DJF
25 4 2025 1 DJF = 121.4656 LAK 1 LAK = 0.0082 DJF
26 4 2025 1 DJF = 121.6799 LAK 1 LAK = 0.0082 DJF
27 4 2025 1 DJF = 121.6799 LAK 1 LAK = 0.0082 DJF
28 4 2025 1 DJF = 121.4614 LAK 1 LAK = 0.0082 DJF
29 4 2025 1 DJF = 121.4638 LAK 1 LAK = 0.0082 DJF
30 4 2025 1 DJF = 121.4106 LAK 1 LAK = 0.0082 DJF

May 2025

日付DJF-LAKLAK-DJF
01 5 2025 1 DJF = 121.4106 LAK 1 LAK = 0.0082 DJF
02 5 2025 1 DJF = 121.4342 LAK 1 LAK = 0.0082 DJF
03 5 2025 1 DJF = 121.4342 LAK 1 LAK = 0.0082 DJF
04 5 2025 1 DJF = 121.4342 LAK 1 LAK = 0.0082 DJF
05 5 2025 1 DJF = 121.4682 LAK 1 LAK = 0.0082 DJF
06 5 2025 1 DJF = 121.424 LAK 1 LAK = 0.0082 DJF
07 5 2025 1 DJF = 121.4388 LAK 1 LAK = 0.0082 DJF
08 5 2025 1 DJF = 121.3524 LAK 1 LAK = 0.0082 DJF
09 5 2025 1 DJF = 121.3949 LAK 1 LAK = 0.0082 DJF
10 5 2025 1 DJF = 121.5955 LAK 1 LAK = 0.0082 DJF
11 5 2025 1 DJF = 121.447 LAK 1 LAK = 0.0082 DJF
12 5 2025 1 DJF = 121.4126 LAK 1 LAK = 0.0082 DJF
13 5 2025 1 DJF = 121.4541 LAK 1 LAK = 0.0082 DJF
14 5 2025 1 DJF = 121.4362 LAK 1 LAK = 0.0082 DJF
15 5 2025 1 DJF = 121.4406 LAK 1 LAK = 0.0082 DJF
16 5 2025 1 DJF = 121.4501 LAK 1 LAK = 0.0082 DJF
17 5 2025 1 DJF = 121.4501 LAK 1 LAK = 0.0082 DJF
18 5 2025 1 DJF = 121.4501 LAK 1 LAK = 0.0082 DJF
19 5 2025 1 DJF = 121.44 LAK 1 LAK = 0.0082 DJF
20 5 2025 1 DJF = 121.4449 LAK 1 LAK = 0.0082 DJF
21 5 2025 1 DJF = 121.4144 LAK 1 LAK = 0.0082 DJF
22 5 2025 1 DJF = 121.3845 LAK 1 LAK = 0.0082 DJF
23 5 2025 1 DJF = 121.325 LAK 1 LAK = 0.0082 DJF
24 5 2025 1 DJF = 121.325 LAK 1 LAK = 0.0082 DJF
25 5 2025 1 DJF = 121.325 LAK 1 LAK = 0.0082 DJF
26 5 2025 1 DJF = 121.3496 LAK 1 LAK = 0.0082 DJF
27 5 2025 1 DJF = 121.3455 LAK 1 LAK = 0.0082 DJF
28 5 2025 1 DJF = 121.2604 LAK 1 LAK = 0.0082 DJF
29 5 2025 1 DJF = 121.3068 LAK 1 LAK = 0.0082 DJF
30 5 2025 1 DJF = 121.3317 LAK 1 LAK = 0.0082 DJF
31 5 2025 1 DJF = 121.5106 LAK 1 LAK = 0.0082 DJF

Jun 2025

日付DJF-LAKLAK-DJF
01 6 2025 1 DJF = 121.3365 LAK 1 LAK = 0.0082 DJF
02 6 2025 1 DJF = 121.281 LAK 1 LAK = 0.0082 DJF
03 6 2025 1 DJF = 121.2889 LAK 1 LAK = 0.0082 DJF
04 6 2025 1 DJF = 121.292 LAK 1 LAK = 0.0082 DJF
05 6 2025 1 DJF = 121.2839 LAK 1 LAK = 0.0082 DJF
06 6 2025 1 DJF = 121.2379 LAK 1 LAK = 0.0082 DJF

DJF-LAKおよびLAK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats