currencystats247.com

CurrencyStats247 > 為替レート > DJF-KZTおよびKZT-DJFの為替レート - 2025年

DJF-KZTおよびKZT-DJFの為替レート - 2025年

DJF-KZTおよびKZT-DJFの為替レート

下から2025年のDJF-KZTおよびKZT-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 2.874 KZT
1 KZT = 0.3479 DJF

Jan 2025

日付DJF-KZTKZT-DJF
01 1 2025 1 DJF = 2.9509 KZT 1 KZT = 0.3389 DJF
02 1 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
03 1 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
04 1 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
05 1 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
06 1 2025 1 DJF = 2.9687 KZT 1 KZT = 0.3368 DJF
07 1 2025 1 DJF = 2.9686 KZT 1 KZT = 0.3369 DJF
08 1 2025 1 DJF = 2.9578 KZT 1 KZT = 0.3381 DJF
09 1 2025 1 DJF = 2.9524 KZT 1 KZT = 0.3387 DJF
10 1 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
11 1 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
12 1 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
13 1 2025 1 DJF = 2.9815 KZT 1 KZT = 0.3354 DJF
14 1 2025 1 DJF = 2.9777 KZT 1 KZT = 0.3358 DJF
15 1 2025 1 DJF = 2.9781 KZT 1 KZT = 0.3358 DJF
16 1 2025 1 DJF = 2.9769 KZT 1 KZT = 0.3359 DJF
17 1 2025 1 DJF = 2.979 KZT 1 KZT = 0.3357 DJF
18 1 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
19 1 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
20 1 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
21 1 2025 1 DJF = 2.9424 KZT 1 KZT = 0.3399 DJF
22 1 2025 1 DJF = 2.9425 KZT 1 KZT = 0.3399 DJF
23 1 2025 1 DJF = 2.9238 KZT 1 KZT = 0.342 DJF
24 1 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
25 1 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
26 1 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
27 1 2025 1 DJF = 2.9017 KZT 1 KZT = 0.3446 DJF
28 1 2025 1 DJF = 2.9016 KZT 1 KZT = 0.3446 DJF
29 1 2025 1 DJF = 2.9053 KZT 1 KZT = 0.3442 DJF
30 1 2025 1 DJF = 2.9131 KZT 1 KZT = 0.3433 DJF
31 1 2025 1 DJF = 2.9098 KZT 1 KZT = 0.3437 DJF

Feb 2025

日付DJF-KZTKZT-DJF
01 2 2025 1 DJF = 2.9146 KZT 1 KZT = 0.3431 DJF
02 2 2025 1 DJF = 2.9099 KZT 1 KZT = 0.3437 DJF
03 2 2025 1 DJF = 2.9349 KZT 1 KZT = 0.3407 DJF
04 2 2025 1 DJF = 2.918 KZT 1 KZT = 0.3427 DJF
05 2 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
06 2 2025 1 DJF = 2.8852 KZT 1 KZT = 0.3466 DJF
07 2 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
08 2 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
09 2 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
10 2 2025 1 DJF = 2.853 KZT 1 KZT = 0.3505 DJF
11 2 2025 1 DJF = 2.8419 KZT 1 KZT = 0.3519 DJF
12 2 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
13 2 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
14 2 2025 1 DJF = 2.792 KZT 1 KZT = 0.3582 DJF
15 2 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
16 2 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
17 2 2025 1 DJF = 2.793 KZT 1 KZT = 0.358 DJF
18 2 2025 1 DJF = 2.8063 KZT 1 KZT = 0.3563 DJF
19 2 2025 1 DJF = 2.8192 KZT 1 KZT = 0.3547 DJF
20 2 2025 1 DJF = 2.8055 KZT 1 KZT = 0.3564 DJF
21 2 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
22 2 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
23 2 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
24 2 2025 1 DJF = 2.8081 KZT 1 KZT = 0.3561 DJF
25 2 2025 1 DJF = 2.8012 KZT 1 KZT = 0.357 DJF
26 2 2025 1 DJF = 2.8088 KZT 1 KZT = 0.356 DJF
27 2 2025 1 DJF = 2.8037 KZT 1 KZT = 0.3567 DJF
28 2 2025 1 DJF = 2.8121 KZT 1 KZT = 0.3556 DJF

Mar 2025

日付DJF-KZTKZT-DJF
01 3 2025 1 DJF = 2.8038 KZT 1 KZT = 0.3567 DJF
02 3 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
03 3 2025 1 DJF = 2.8014 KZT 1 KZT = 0.357 DJF
04 3 2025 1 DJF = 2.804 KZT 1 KZT = 0.3566 DJF
05 3 2025 1 DJF = 2.7874 KZT 1 KZT = 0.3588 DJF
06 3 2025 1 DJF = 2.7895 KZT 1 KZT = 0.3585 DJF
07 3 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
08 3 2025 1 DJF = 2.7636 KZT 1 KZT = 0.3618 DJF
09 3 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
10 3 2025 1 DJF = 2.7569 KZT 1 KZT = 0.3627 DJF
11 3 2025 1 DJF = 2.7578 KZT 1 KZT = 0.3626 DJF
12 3 2025 1 DJF = 2.7601 KZT 1 KZT = 0.3623 DJF
13 3 2025 1 DJF = 2.7986 KZT 1 KZT = 0.3573 DJF
14 3 2025 1 DJF = 2.7967 KZT 1 KZT = 0.3576 DJF
15 3 2025 1 DJF = 2.8145 KZT 1 KZT = 0.3553 DJF
16 3 2025 1 DJF = 2.8212 KZT 1 KZT = 0.3545 DJF
17 3 2025 1 DJF = 2.7999 KZT 1 KZT = 0.3572 DJF
18 3 2025 1 DJF = 2.801 KZT 1 KZT = 0.357 DJF
19 3 2025 1 DJF = 2.7988 KZT 1 KZT = 0.3573 DJF
20 3 2025 1 DJF = 2.8335 KZT 1 KZT = 0.3529 DJF
21 3 2025 1 DJF = 2.826 KZT 1 KZT = 0.3539 DJF
22 3 2025 1 DJF = 2.8254 KZT 1 KZT = 0.3539 DJF
23 3 2025 1 DJF = 2.8304 KZT 1 KZT = 0.3533 DJF
24 3 2025 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
25 3 2025 1 DJF = 2.8287 KZT 1 KZT = 0.3535 DJF
26 3 2025 1 DJF = 2.81 KZT 1 KZT = 0.3559 DJF
27 3 2025 1 DJF = 2.8102 KZT 1 KZT = 0.3559 DJF
28 3 2025 1 DJF = 2.8329 KZT 1 KZT = 0.353 DJF
29 3 2025 1 DJF = 2.8638 KZT 1 KZT = 0.3492 DJF
30 3 2025 1 DJF = 2.8624 KZT 1 KZT = 0.3494 DJF
31 3 2025 1 DJF = 2.8352 KZT 1 KZT = 0.3527 DJF

Apr 2025

日付DJF-KZTKZT-DJF
01 4 2025 1 DJF = 2.8253 KZT 1 KZT = 0.3539 DJF
02 4 2025 1 DJF = 2.8261 KZT 1 KZT = 0.3538 DJF
03 4 2025 1 DJF = 2.8239 KZT 1 KZT = 0.3541 DJF
04 4 2025 1 DJF = 2.8471 KZT 1 KZT = 0.3512 DJF
05 4 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
06 4 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
07 4 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
08 4 2025 1 DJF = 2.9292 KZT 1 KZT = 0.3414 DJF
09 4 2025 1 DJF = 2.9151 KZT 1 KZT = 0.343 DJF
10 4 2025 1 DJF = 2.9258 KZT 1 KZT = 0.3418 DJF
11 4 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
12 4 2025 1 DJF = 2.9049 KZT 1 KZT = 0.3442 DJF
13 4 2025 1 DJF = 2.9142 KZT 1 KZT = 0.3432 DJF
14 4 2025 1 DJF = 2.9009 KZT 1 KZT = 0.3447 DJF
15 4 2025 1 DJF = 2.9054 KZT 1 KZT = 0.3442 DJF
16 4 2025 1 DJF = 2.9119 KZT 1 KZT = 0.3434 DJF
17 4 2025 1 DJF = 2.9396 KZT 1 KZT = 0.3402 DJF
18 4 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
19 4 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
20 4 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
21 4 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
22 4 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
23 4 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
24 4 2025 1 DJF = 2.902 KZT 1 KZT = 0.3446 DJF
25 4 2025 1 DJF = 2.8916 KZT 1 KZT = 0.3458 DJF
26 4 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
27 4 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
28 4 2025 1 DJF = 2.8799 KZT 1 KZT = 0.3472 DJF
29 4 2025 1 DJF = 2.8725 KZT 1 KZT = 0.3481 DJF
30 4 2025 1 DJF = 2.8818 KZT 1 KZT = 0.347 DJF

May 2025

日付DJF-KZTKZT-DJF
01 5 2025 1 DJF = 2.8813 KZT 1 KZT = 0.3471 DJF
02 5 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
03 5 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
04 5 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
05 5 2025 1 DJF = 2.9047 KZT 1 KZT = 0.3443 DJF
06 5 2025 1 DJF = 2.8895 KZT 1 KZT = 0.3461 DJF
07 5 2025 1 DJF = 2.8893 KZT 1 KZT = 0.3461 DJF
08 5 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
09 5 2025 1 DJF = 2.8982 KZT 1 KZT = 0.345 DJF
10 5 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
11 5 2025 1 DJF = 2.8992 KZT 1 KZT = 0.3449 DJF
12 5 2025 1 DJF = 2.8726 KZT 1 KZT = 0.3481 DJF
13 5 2025 1 DJF = 2.8544 KZT 1 KZT = 0.3503 DJF
14 5 2025 1 DJF = 2.8529 KZT 1 KZT = 0.3505 DJF
15 5 2025 1 DJF = 2.8678 KZT 1 KZT = 0.3487 DJF
16 5 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
17 5 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
18 5 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
19 5 2025 1 DJF = 2.8681 KZT 1 KZT = 0.3487 DJF
20 5 2025 1 DJF = 2.875 KZT 1 KZT = 0.3478 DJF
21 5 2025 1 DJF = 2.8631 KZT 1 KZT = 0.3493 DJF
22 5 2025 1 DJF = 2.8443 KZT 1 KZT = 0.3516 DJF
23 5 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
24 5 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
25 5 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
26 5 2025 1 DJF = 2.8627 KZT 1 KZT = 0.3493 DJF
27 5 2025 1 DJF = 2.8745 KZT 1 KZT = 0.3479 DJF
28 5 2025 1 DJF = 2.8729 KZT 1 KZT = 0.3481 DJF
29 5 2025 1 DJF = 2.8553 KZT 1 KZT = 0.3502 DJF
30 5 2025 1 DJF = 2.8709 KZT 1 KZT = 0.3483 DJF
31 5 2025 1 DJF = 2.8752 KZT 1 KZT = 0.3478 DJF

Jun 2025

日付DJF-KZTKZT-DJF
01 6 2025 1 DJF = 2.8749 KZT 1 KZT = 0.3478 DJF
02 6 2025 1 DJF = 2.8733 KZT 1 KZT = 0.348 DJF
03 6 2025 1 DJF = 2.8761 KZT 1 KZT = 0.3477 DJF
04 6 2025 1 DJF = 2.866 KZT 1 KZT = 0.3489 DJF
05 6 2025 1 DJF = 2.8647 KZT 1 KZT = 0.3491 DJF
06 6 2025 1 DJF = 2.8646 KZT 1 KZT = 0.3491 DJF

DJF-KZTおよびKZT-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats