currencystats247.com

CurrencyStats247 > 為替レート > DJF-KYDおよびKYD-DJFの為替レート - 2025年

DJF-KYDおよびKYD-DJFの為替レート - 2025年

DJF-KYDおよびKYD-DJFの為替レート

下から2025年のDJF-KYDおよびKYD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0047 KYD
1 KYD = 213.913 DJF

Jan 2025

日付DJF-KYDKYD-DJF
01 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3908 DJF
02 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6913 DJF
03 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6838 DJF
04 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
05 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.693 DJF
06 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6904 DJF
07 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6898 DJF
08 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6893 DJF
09 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6999 DJF
10 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
11 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
12 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
13 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6754 DJF
14 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
15 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7009 DJF
16 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.691 DJF
17 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6818 DJF
18 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
19 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
20 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6819 DJF
21 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6879 DJF
22 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6828 DJF
23 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6795 DJF
24 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6744 DJF
25 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
26 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6743 DJF
27 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6694 DJF
28 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6888 DJF
29 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6855 DJF
30 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6837 DJF
31 1 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF

Feb 2025

日付DJF-KYDKYD-DJF
01 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3333 DJF
02 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6811 DJF
03 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.677 DJF
04 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6946 DJF
05 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6914 DJF
06 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6865 DJF
07 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
08 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
09 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6962 DJF
10 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6866 DJF
11 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6829 DJF
12 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
13 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
14 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6943 DJF
15 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
16 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6995 DJF
17 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6919 DJF
18 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6994 DJF
19 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6985 DJF
20 2 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2076 DJF
21 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6794 DJF
22 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
23 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6733 DJF
24 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6863 DJF
25 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6991 DJF
26 2 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6355 DJF
27 2 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6864 DJF
28 2 2025 1 DJF = 0.0046 KYD 1 KYD = 215.2137 DJF

Mar 2025

日付DJF-KYDKYD-DJF
01 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3782 DJF
02 3 2025 1 DJF = 0.0046 KYD 1 KYD = 217.5592 DJF
03 3 2025 1 DJF = 0.0046 KYD 1 KYD = 216.8797 DJF
04 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6663 DJF
05 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.696 DJF
06 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6867 DJF
07 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6933 DJF
08 3 2025 1 DJF = 0.0046 KYD 1 KYD = 215.5993 DJF
09 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6932 DJF
10 3 2025 1 DJF = 0.0046 KYD 1 KYD = 217.2497 DJF
11 3 2025 1 DJF = 0.0046 KYD 1 KYD = 215.6032 DJF
12 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6905 DJF
13 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6951 DJF
14 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0074 DJF
15 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6769 DJF
16 3 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6455 DJF
17 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6929 DJF
18 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.0927 DJF
19 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.066 DJF
20 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2537 DJF
21 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1445 DJF
22 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.679 DJF
23 3 2025 1 DJF = 0.0046 KYD 1 KYD = 216.6351 DJF
24 3 2025 1 DJF = 0.0046 KYD 1 KYD = 217.3171 DJF
25 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.009 DJF
26 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6758 DJF
27 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4833 DJF
28 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4678 DJF
29 3 2025 1 DJF = 0.0047 KYD 1 KYD = 211.6459 DJF
30 3 2025 1 DJF = 0.0047 KYD 1 KYD = 214.6438 DJF
31 3 2025 1 DJF = 0.0047 KYD 1 KYD = 213.2543 DJF

Apr 2025

日付DJF-KYDKYD-DJF
01 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.2453 DJF
02 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6839 DJF
03 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.1302 DJF
04 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6966 DJF
05 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6968 DJF
06 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6968 DJF
07 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6639 DJF
08 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.5012 DJF
09 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6725 DJF
10 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.61 DJF
11 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.6872 DJF
12 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.4632 DJF
13 4 2025 1 DJF = 0.0046 KYD 1 KYD = 216.4962 DJF
14 4 2025 1 DJF = 0.0046 KYD 1 KYD = 217.152 DJF
15 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6817 DJF
16 4 2025 1 DJF = 0.0047 KYD 1 KYD = 214.5888 DJF
17 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6828 DJF
18 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3764 DJF
19 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3772 DJF
20 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3772 DJF
21 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3766 DJF
22 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6829 DJF
23 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6919 DJF
24 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6876 DJF
25 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6973 DJF
26 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.2785 DJF
27 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.2786 DJF
28 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6681 DJF
29 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6892 DJF
30 4 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6762 DJF

May 2025

日付DJF-KYDKYD-DJF
01 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.713 DJF
02 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6822 DJF
03 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6822 DJF
04 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6822 DJF
05 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6874 DJF
06 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6774 DJF
07 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6945 DJF
08 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6876 DJF
09 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6791 DJF
10 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.346 DJF
11 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6069 DJF
12 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7034 DJF
13 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6914 DJF
14 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6951 DJF
15 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6782 DJF
16 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6704 DJF
17 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6705 DJF
18 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6705 DJF
19 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6937 DJF
20 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.7022 DJF
21 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6945 DJF
22 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6895 DJF
23 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6921 DJF
24 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6922 DJF
25 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6922 DJF
26 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6818 DJF
27 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6994 DJF
28 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6999 DJF
29 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6787 DJF
30 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.695 DJF
31 5 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3802 DJF

Jun 2025

日付DJF-KYDKYD-DJF
01 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.3974 DJF
02 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6866 DJF
03 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6986 DJF
04 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6926 DJF
05 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6975 DJF
06 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6884 DJF
07 6 2025 1 DJF = 0.0047 KYD 1 KYD = 213.6883 DJF

DJF-KYDおよびKYD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats