currencystats247.com

CurrencyStats247 > 為替レート > DJF-KRWおよびKRW-DJFの為替レート - 2025年

DJF-KRWおよびKRW-DJFの為替レート - 2025年

DJF-KRWおよびKRW-DJFの為替レート

下から2025年のDJF-KRWおよびKRW-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 8.0604 KRW
1 KRW = 0.1241 DJF

Jan 2025

日付DJF-KRWKRW-DJF
01 1 2025 1 DJF = 8.2724 KRW 1 KRW = 0.1209 DJF
02 1 2025 1 DJF = 8.245 KRW 1 KRW = 0.1213 DJF
03 1 2025 1 DJF = 8.2581 KRW 1 KRW = 0.1211 DJF
04 1 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
05 1 2025 1 DJF = 8.2511 KRW 1 KRW = 0.1212 DJF
06 1 2025 1 DJF = 8.1689 KRW 1 KRW = 0.1224 DJF
07 1 2025 1 DJF = 8.146 KRW 1 KRW = 0.1228 DJF
08 1 2025 1 DJF = 8.1969 KRW 1 KRW = 0.122 DJF
09 1 2025 1 DJF = 8.2016 KRW 1 KRW = 0.1219 DJF
10 1 2025 1 DJF = 8.2384 KRW 1 KRW = 0.1214 DJF
11 1 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
12 1 2025 1 DJF = 8.2417 KRW 1 KRW = 0.1213 DJF
13 1 2025 1 DJF = 8.2429 KRW 1 KRW = 0.1213 DJF
14 1 2025 1 DJF = 8.1936 KRW 1 KRW = 0.122 DJF
15 1 2025 1 DJF = 8.1924 KRW 1 KRW = 0.1221 DJF
16 1 2025 1 DJF = 8.1876 KRW 1 KRW = 0.1221 DJF
17 1 2025 1 DJF = 8.1884 KRW 1 KRW = 0.1221 DJF
18 1 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
19 1 2025 1 DJF = 8.1899 KRW 1 KRW = 0.1221 DJF
20 1 2025 1 DJF = 8.1369 KRW 1 KRW = 0.1229 DJF
21 1 2025 1 DJF = 8.0975 KRW 1 KRW = 0.1235 DJF
22 1 2025 1 DJF = 8.0914 KRW 1 KRW = 0.1236 DJF
23 1 2025 1 DJF = 8.0631 KRW 1 KRW = 0.124 DJF
24 1 2025 1 DJF = 8.045 KRW 1 KRW = 0.1243 DJF
25 1 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
26 1 2025 1 DJF = 8.0432 KRW 1 KRW = 0.1243 DJF
27 1 2025 1 DJF = 8.0466 KRW 1 KRW = 0.1243 DJF
28 1 2025 1 DJF = 8.1141 KRW 1 KRW = 0.1232 DJF
29 1 2025 1 DJF = 8.1153 KRW 1 KRW = 0.1232 DJF
30 1 2025 1 DJF = 8.0997 KRW 1 KRW = 0.1235 DJF
31 1 2025 1 DJF = 8.1469 KRW 1 KRW = 0.1227 DJF

Feb 2025

日付DJF-KRWKRW-DJF
01 2 2025 1 DJF = 8.2027 KRW 1 KRW = 0.1219 DJF
02 2 2025 1 DJF = 8.1757 KRW 1 KRW = 0.1223 DJF
03 2 2025 1 DJF = 8.2237 KRW 1 KRW = 0.1216 DJF
04 2 2025 1 DJF = 8.1748 KRW 1 KRW = 0.1223 DJF
05 2 2025 1 DJF = 8.116 KRW 1 KRW = 0.1232 DJF
06 2 2025 1 DJF = 8.1417 KRW 1 KRW = 0.1228 DJF
07 2 2025 1 DJF = 8.1121 KRW 1 KRW = 0.1233 DJF
08 2 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
09 2 2025 1 DJF = 8.1576 KRW 1 KRW = 0.1226 DJF
10 2 2025 1 DJF = 8.1379 KRW 1 KRW = 0.1229 DJF
11 2 2025 1 DJF = 8.1607 KRW 1 KRW = 0.1225 DJF
12 2 2025 1 DJF = 8.1569 KRW 1 KRW = 0.1226 DJF
13 2 2025 1 DJF = 8.1697 KRW 1 KRW = 0.1224 DJF
14 2 2025 1 DJF = 8.0865 KRW 1 KRW = 0.1237 DJF
15 2 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
16 2 2025 1 DJF = 8.1182 KRW 1 KRW = 0.1232 DJF
17 2 2025 1 DJF = 8.1038 KRW 1 KRW = 0.1234 DJF
18 2 2025 1 DJF = 8.089 KRW 1 KRW = 0.1236 DJF
19 2 2025 1 DJF = 8.1021 KRW 1 KRW = 0.1234 DJF
20 2 2025 1 DJF = 8.0991 KRW 1 KRW = 0.1235 DJF
21 2 2025 1 DJF = 8.0451 KRW 1 KRW = 0.1243 DJF
22 2 2025 1 DJF = 8.05 KRW 1 KRW = 0.1242 DJF
23 2 2025 1 DJF = 8.0653 KRW 1 KRW = 0.124 DJF
24 2 2025 1 DJF = 8.0223 KRW 1 KRW = 0.1247 DJF
25 2 2025 1 DJF = 8.0594 KRW 1 KRW = 0.1241 DJF
26 2 2025 1 DJF = 8.0492 KRW 1 KRW = 0.1242 DJF
27 2 2025 1 DJF = 8.1023 KRW 1 KRW = 0.1234 DJF
28 2 2025 1 DJF = 8.1355 KRW 1 KRW = 0.1229 DJF

Mar 2025

日付DJF-KRWKRW-DJF
01 3 2025 1 DJF = 8.2253 KRW 1 KRW = 0.1216 DJF
02 3 2025 1 DJF = 8.1941 KRW 1 KRW = 0.122 DJF
03 3 2025 1 DJF = 8.2199 KRW 1 KRW = 0.1217 DJF
04 3 2025 1 DJF = 8.1642 KRW 1 KRW = 0.1225 DJF
05 3 2025 1 DJF = 8.1588 KRW 1 KRW = 0.1226 DJF
06 3 2025 1 DJF = 8.1333 KRW 1 KRW = 0.123 DJF
07 3 2025 1 DJF = 8.1173 KRW 1 KRW = 0.1232 DJF
08 3 2025 1 DJF = 8.1292 KRW 1 KRW = 0.123 DJF
09 3 2025 1 DJF = 8.119 KRW 1 KRW = 0.1232 DJF
10 3 2025 1 DJF = 8.1363 KRW 1 KRW = 0.1229 DJF
11 3 2025 1 DJF = 8.1833 KRW 1 KRW = 0.1222 DJF
12 3 2025 1 DJF = 8.1454 KRW 1 KRW = 0.1228 DJF
13 3 2025 1 DJF = 8.1705 KRW 1 KRW = 0.1224 DJF
14 3 2025 1 DJF = 8.1816 KRW 1 KRW = 0.1222 DJF
15 3 2025 1 DJF = 8.168 KRW 1 KRW = 0.1224 DJF
16 3 2025 1 DJF = 8.169 KRW 1 KRW = 0.1224 DJF
17 3 2025 1 DJF = 8.1329 KRW 1 KRW = 0.123 DJF
18 3 2025 1 DJF = 8.1158 KRW 1 KRW = 0.1232 DJF
19 3 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
20 3 2025 1 DJF = 8.2128 KRW 1 KRW = 0.1218 DJF
21 3 2025 1 DJF = 8.2448 KRW 1 KRW = 0.1213 DJF
22 3 2025 1 DJF = 8.2402 KRW 1 KRW = 0.1214 DJF
23 3 2025 1 DJF = 8.2408 KRW 1 KRW = 0.1213 DJF
24 3 2025 1 DJF = 8.2155 KRW 1 KRW = 0.1217 DJF
25 3 2025 1 DJF = 8.2427 KRW 1 KRW = 0.1213 DJF
26 3 2025 1 DJF = 8.2226 KRW 1 KRW = 0.1216 DJF
27 3 2025 1 DJF = 8.2423 KRW 1 KRW = 0.1213 DJF
28 3 2025 1 DJF = 8.252 KRW 1 KRW = 0.1212 DJF
29 3 2025 1 DJF = 8.348 KRW 1 KRW = 0.1198 DJF
30 3 2025 1 DJF = 8.354 KRW 1 KRW = 0.1197 DJF
31 3 2025 1 DJF = 8.2977 KRW 1 KRW = 0.1205 DJF

Apr 2025

日付DJF-KRWKRW-DJF
01 4 2025 1 DJF = 8.2728 KRW 1 KRW = 0.1209 DJF
02 4 2025 1 DJF = 8.214 KRW 1 KRW = 0.1217 DJF
03 4 2025 1 DJF = 8.2121 KRW 1 KRW = 0.1218 DJF
04 4 2025 1 DJF = 8.1648 KRW 1 KRW = 0.1225 DJF
05 4 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
06 4 2025 1 DJF = 8.1453 KRW 1 KRW = 0.1228 DJF
07 4 2025 1 DJF = 8.2177 KRW 1 KRW = 0.1217 DJF
08 4 2025 1 DJF = 8.2668 KRW 1 KRW = 0.121 DJF
09 4 2025 1 DJF = 8.3018 KRW 1 KRW = 0.1205 DJF
10 4 2025 1 DJF = 8.2776 KRW 1 KRW = 0.1208 DJF
11 4 2025 1 DJF = 8.1539 KRW 1 KRW = 0.1226 DJF
12 4 2025 1 DJF = 8.0054 KRW 1 KRW = 0.1249 DJF
13 4 2025 1 DJF = 8.0146 KRW 1 KRW = 0.1248 DJF
14 4 2025 1 DJF = 7.9702 KRW 1 KRW = 0.1255 DJF
15 4 2025 1 DJF = 8.0089 KRW 1 KRW = 0.1249 DJF
16 4 2025 1 DJF = 8.0215 KRW 1 KRW = 0.1247 DJF
17 4 2025 1 DJF = 7.9584 KRW 1 KRW = 0.1257 DJF
18 4 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
19 4 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
20 4 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
21 4 2025 1 DJF = 7.981 KRW 1 KRW = 0.1253 DJF
22 4 2025 1 DJF = 8.0043 KRW 1 KRW = 0.1249 DJF
23 4 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
24 4 2025 1 DJF = 8.0689 KRW 1 KRW = 0.1239 DJF
25 4 2025 1 DJF = 8.0833 KRW 1 KRW = 0.1237 DJF
26 4 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
27 4 2025 1 DJF = 8.0934 KRW 1 KRW = 0.1236 DJF
28 4 2025 1 DJF = 8.1089 KRW 1 KRW = 0.1233 DJF
29 4 2025 1 DJF = 8.0647 KRW 1 KRW = 0.124 DJF
30 4 2025 1 DJF = 7.9838 KRW 1 KRW = 0.1253 DJF

May 2025

日付DJF-KRWKRW-DJF
01 5 2025 1 DJF = 7.9868 KRW 1 KRW = 0.1252 DJF
02 5 2025 1 DJF = 7.8558 KRW 1 KRW = 0.1273 DJF
03 5 2025 1 DJF = 7.8428 KRW 1 KRW = 0.1275 DJF
04 5 2025 1 DJF = 7.8413 KRW 1 KRW = 0.1275 DJF
05 5 2025 1 DJF = 7.6975 KRW 1 KRW = 0.1299 DJF
06 5 2025 1 DJF = 7.7537 KRW 1 KRW = 0.129 DJF
07 5 2025 1 DJF = 7.8121 KRW 1 KRW = 0.128 DJF
08 5 2025 1 DJF = 7.8693 KRW 1 KRW = 0.1271 DJF
09 5 2025 1 DJF = 7.8666 KRW 1 KRW = 0.1271 DJF
10 5 2025 1 DJF = 7.8559 KRW 1 KRW = 0.1273 DJF
11 5 2025 1 DJF = 7.8463 KRW 1 KRW = 0.1274 DJF
12 5 2025 1 DJF = 7.9883 KRW 1 KRW = 0.1252 DJF
13 5 2025 1 DJF = 7.9948 KRW 1 KRW = 0.1251 DJF
14 5 2025 1 DJF = 7.8445 KRW 1 KRW = 0.1275 DJF
15 5 2025 1 DJF = 7.8456 KRW 1 KRW = 0.1275 DJF
16 5 2025 1 DJF = 7.8433 KRW 1 KRW = 0.1275 DJF
17 5 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
18 5 2025 1 DJF = 7.8315 KRW 1 KRW = 0.1277 DJF
19 5 2025 1 DJF = 7.8119 KRW 1 KRW = 0.128 DJF
20 5 2025 1 DJF = 7.8311 KRW 1 KRW = 0.1277 DJF
21 5 2025 1 DJF = 7.7278 KRW 1 KRW = 0.1294 DJF
22 5 2025 1 DJF = 7.7647 KRW 1 KRW = 0.1288 DJF
23 5 2025 1 DJF = 7.6858 KRW 1 KRW = 0.1301 DJF
24 5 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
25 5 2025 1 DJF = 7.6821 KRW 1 KRW = 0.1302 DJF
26 5 2025 1 DJF = 7.6902 KRW 1 KRW = 0.13 DJF
27 5 2025 1 DJF = 7.7167 KRW 1 KRW = 0.1296 DJF
28 5 2025 1 DJF = 7.7088 KRW 1 KRW = 0.1297 DJF
29 5 2025 1 DJF = 7.7181 KRW 1 KRW = 0.1296 DJF
30 5 2025 1 DJF = 7.7479 KRW 1 KRW = 0.1291 DJF
31 5 2025 1 DJF = 7.7818 KRW 1 KRW = 0.1285 DJF

Jun 2025

日付DJF-KRWKRW-DJF
01 6 2025 1 DJF = 7.7812 KRW 1 KRW = 0.1285 DJF
02 6 2025 1 DJF = 7.7314 KRW 1 KRW = 0.1293 DJF
03 6 2025 1 DJF = 7.7295 KRW 1 KRW = 0.1294 DJF
04 6 2025 1 DJF = 7.6758 KRW 1 KRW = 0.1303 DJF
05 6 2025 1 DJF = 7.6212 KRW 1 KRW = 0.1312 DJF
06 6 2025 1 DJF = 7.6244 KRW 1 KRW = 0.1312 DJF

DJF-KRWおよびKRW-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats