currencystats247.com

CurrencyStats247 > 為替レート > DJF-KMFおよびKMF-DJFの為替レート - 2026年

DJF-KMFおよびKMF-DJFの為替レート - 2026年

DJF-KMFおよびKMF-DJFの為替レート

下から2026年のDJF-KMFおよびKMF-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 2.3762 KMF
1 KMF = 0.4208 DJF

Jan 2026

日付DJF-KMFKMF-DJF
01 1 2026 1 DJF = 2.3633 KMF 1 KMF = 0.4231 DJF
02 1 2026 1 DJF = 2.3592 KMF 1 KMF = 0.4239 DJF
03 1 2026 1 DJF = 2.3659 KMF 1 KMF = 0.4227 DJF
04 1 2026 1 DJF = 2.3659 KMF 1 KMF = 0.4227 DJF
05 1 2026 1 DJF = 2.3642 KMF 1 KMF = 0.423 DJF
06 1 2026 1 DJF = 2.3595 KMF 1 KMF = 0.4238 DJF
07 1 2026 1 DJF = 2.3684 KMF 1 KMF = 0.4222 DJF
08 1 2026 1 DJF = 2.3716 KMF 1 KMF = 0.4217 DJF
09 1 2026 1 DJF = 2.3721 KMF 1 KMF = 0.4216 DJF
10 1 2026 1 DJF = 2.3858 KMF 1 KMF = 0.4192 DJF
11 1 2026 1 DJF = 2.379 KMF 1 KMF = 0.4203 DJF
12 1 2026 1 DJF = 2.3818 KMF 1 KMF = 0.4198 DJF
13 1 2026 1 DJF = 2.3694 KMF 1 KMF = 0.422 DJF
14 1 2026 1 DJF = 2.3755 KMF 1 KMF = 0.421 DJF
15 1 2026 1 DJF = 2.3789 KMF 1 KMF = 0.4204 DJF
16 1 2026 1 DJF = 2.3812 KMF 1 KMF = 0.42 DJF
17 1 2026 1 DJF = 2.3837 KMF 1 KMF = 0.4195 DJF
18 1 2026 1 DJF = 2.3837 KMF 1 KMF = 0.4195 DJF
19 1 2026 1 DJF = 2.3875 KMF 1 KMF = 0.4189 DJF
20 1 2026 1 DJF = 2.3878 KMF 1 KMF = 0.4188 DJF
21 1 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
22 1 2026 1 DJF = 2.3704 KMF 1 KMF = 0.4219 DJF
23 1 2026 1 DJF = 2.3588 KMF 1 KMF = 0.4239 DJF
24 1 2026 1 DJF = 2.3768 KMF 1 KMF = 0.4207 DJF
25 1 2026 1 DJF = 2.3768 KMF 1 KMF = 0.4207 DJF
26 1 2026 1 DJF = 2.3583 KMF 1 KMF = 0.424 DJF
27 1 2026 1 DJF = 2.3476 KMF 1 KMF = 0.426 DJF
28 1 2026 1 DJF = 2.3148 KMF 1 KMF = 0.432 DJF
29 1 2026 1 DJF = 2.3124 KMF 1 KMF = 0.4325 DJF
30 1 2026 1 DJF = 2.3133 KMF 1 KMF = 0.4323 DJF
31 1 2026 1 DJF = 2.3126 KMF 1 KMF = 0.4324 DJF

Feb 2026

日付DJF-KMFKMF-DJF
01 2 2026 1 DJF = 2.3121 KMF 1 KMF = 0.4325 DJF
02 2 2026 1 DJF = 2.3279 KMF 1 KMF = 0.4296 DJF
03 2 2026 1 DJF = 2.3483 KMF 1 KMF = 0.4258 DJF
04 2 2026 1 DJF = 2.349 KMF 1 KMF = 0.4257 DJF
05 2 2026 1 DJF = 2.341 KMF 1 KMF = 0.4272 DJF
06 2 2026 1 DJF = 2.3529 KMF 1 KMF = 0.425 DJF
07 2 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
08 2 2026 1 DJF = 2.3598 KMF 1 KMF = 0.4238 DJF
09 2 2026 1 DJF = 2.3544 KMF 1 KMF = 0.4247 DJF
10 2 2026 1 DJF = 2.3255 KMF 1 KMF = 0.43 DJF
11 2 2026 1 DJF = 2.3266 KMF 1 KMF = 0.4298 DJF
12 2 2026 1 DJF = 2.3298 KMF 1 KMF = 0.4292 DJF
13 2 2026 1 DJF = 2.3359 KMF 1 KMF = 0.4281 DJF
14 2 2026 1 DJF = 2.3329 KMF 1 KMF = 0.4286 DJF
15 2 2026 1 DJF = 2.3329 KMF 1 KMF = 0.4286 DJF
16 2 2026 1 DJF = 2.3299 KMF 1 KMF = 0.4292 DJF
17 2 2026 1 DJF = 2.3305 KMF 1 KMF = 0.4291 DJF
18 2 2026 1 DJF = 2.3425 KMF 1 KMF = 0.4269 DJF
19 2 2026 1 DJF = 2.3404 KMF 1 KMF = 0.4273 DJF
20 2 2026 1 DJF = 2.3526 KMF 1 KMF = 0.4251 DJF
21 2 2026 1 DJF = 2.3525 KMF 1 KMF = 0.4251 DJF
22 2 2026 1 DJF = 2.3525 KMF 1 KMF = 0.4251 DJF
23 2 2026 1 DJF = 2.3502 KMF 1 KMF = 0.4255 DJF
24 2 2026 1 DJF = 2.3463 KMF 1 KMF = 0.4262 DJF
25 2 2026 1 DJF = 2.3487 KMF 1 KMF = 0.4258 DJF
26 2 2026 1 DJF = 2.3423 KMF 1 KMF = 0.4269 DJF
27 2 2026 1 DJF = 2.3485 KMF 1 KMF = 0.4258 DJF
28 2 2026 1 DJF = 2.3456 KMF 1 KMF = 0.4263 DJF

Mar 2026

日付DJF-KMFKMF-DJF
01 3 2026 1 DJF = 2.3456 KMF 1 KMF = 0.4263 DJF
02 3 2026 1 DJF = 2.3391 KMF 1 KMF = 0.4275 DJF
03 3 2026 1 DJF = 2.3426 KMF 1 KMF = 0.4269 DJF
04 3 2026 1 DJF = 2.3887 KMF 1 KMF = 0.4186 DJF
05 3 2026 1 DJF = 2.3813 KMF 1 KMF = 0.4199 DJF
06 3 2026 1 DJF = 2.3808 KMF 1 KMF = 0.42 DJF
07 3 2026 1 DJF = 2.3938 KMF 1 KMF = 0.4177 DJF
08 3 2026 1 DJF = 2.3938 KMF 1 KMF = 0.4177 DJF
09 3 2026 1 DJF = 2.3809 KMF 1 KMF = 0.42 DJF
10 3 2026 1 DJF = 2.3847 KMF 1 KMF = 0.4193 DJF
11 3 2026 1 DJF = 2.3759 KMF 1 KMF = 0.4209 DJF
12 3 2026 1 DJF = 2.3897 KMF 1 KMF = 0.4185 DJF
13 3 2026 1 DJF = 2.4025 KMF 1 KMF = 0.4162 DJF
14 3 2026 1 DJF = 2.4205 KMF 1 KMF = 0.4131 DJF
15 3 2026 1 DJF = 2.4205 KMF 1 KMF = 0.4131 DJF
16 3 2026 1 DJF = 2.4208 KMF 1 KMF = 0.4131 DJF
17 3 2026 1 DJF = 2.4112 KMF 1 KMF = 0.4147 DJF
18 3 2026 1 DJF = 2.3944 KMF 1 KMF = 0.4176 DJF
19 3 2026 1 DJF = 2.4025 KMF 1 KMF = 0.4162 DJF
20 3 2026 1 DJF = 2.4041 KMF 1 KMF = 0.416 DJF
21 3 2026 1 DJF = 2.402 KMF 1 KMF = 0.4163 DJF
22 3 2026 1 DJF = 2.402 KMF 1 KMF = 0.4163 DJF
23 3 2026 1 DJF = 2.4015 KMF 1 KMF = 0.4164 DJF
24 3 2026 1 DJF = 2.386 KMF 1 KMF = 0.4191 DJF
25 3 2026 1 DJF = 2.3908 KMF 1 KMF = 0.4183 DJF
26 3 2026 1 DJF = 2.3995 KMF 1 KMF = 0.4168 DJF
27 3 2026 1 DJF = 2.3976 KMF 1 KMF = 0.4171 DJF
28 3 2026 1 DJF = 2.4083 KMF 1 KMF = 0.4152 DJF
29 3 2026 1 DJF = 2.4114 KMF 1 KMF = 0.4147 DJF
30 3 2026 1 DJF = 2.4037 KMF 1 KMF = 0.416 DJF
31 3 2026 1 DJF = 2.4046 KMF 1 KMF = 0.4159 DJF

Apr 2026

日付DJF-KMFKMF-DJF
01 4 2026 1 DJF = 2.4067 KMF 1 KMF = 0.4155 DJF
02 4 2026 1 DJF = 2.3964 KMF 1 KMF = 0.4173 DJF
03 4 2026 1 DJF = 2.4033 KMF 1 KMF = 0.4161 DJF
04 4 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
05 4 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
06 4 2026 1 DJF = 2.4027 KMF 1 KMF = 0.4162 DJF
07 4 2026 1 DJF = 2.3975 KMF 1 KMF = 0.4171 DJF
08 4 2026 1 DJF = 2.3994 KMF 1 KMF = 0.4168 DJF
09 4 2026 1 DJF = 2.3851 KMF 1 KMF = 0.4193 DJF
10 4 2026 1 DJF = 2.3653 KMF 1 KMF = 0.4228 DJF
11 4 2026 1 DJF = 2.3621 KMF 1 KMF = 0.4234 DJF
12 4 2026 1 DJF = 2.3621 KMF 1 KMF = 0.4234 DJF
13 4 2026 1 DJF = 2.3596 KMF 1 KMF = 0.4238 DJF
14 4 2026 1 DJF = 2.3536 KMF 1 KMF = 0.4249 DJF
15 4 2026 1 DJF = 2.3474 KMF 1 KMF = 0.426 DJF
16 4 2026 1 DJF = 2.3486 KMF 1 KMF = 0.4258 DJF
17 4 2026 1 DJF = 2.3535 KMF 1 KMF = 0.4249 DJF
18 4 2026 1 DJF = 2.3434 KMF 1 KMF = 0.4267 DJF
19 4 2026 1 DJF = 2.3434 KMF 1 KMF = 0.4267 DJF
20 4 2026 1 DJF = 2.3478 KMF 1 KMF = 0.4259 DJF
21 4 2026 1 DJF = 2.3475 KMF 1 KMF = 0.426 DJF
22 4 2026 1 DJF = 2.3575 KMF 1 KMF = 0.4242 DJF
23 4 2026 1 DJF = 2.3561 KMF 1 KMF = 0.4244 DJF
24 4 2026 1 DJF = 2.3703 KMF 1 KMF = 0.4219 DJF
25 4 2026 1 DJF = 2.3624 KMF 1 KMF = 0.4233 DJF
26 4 2026 1 DJF = 2.3624 KMF 1 KMF = 0.4233 DJF
27 4 2026 1 DJF = 2.3576 KMF 1 KMF = 0.4242 DJF
28 4 2026 1 DJF = 2.359 KMF 1 KMF = 0.4239 DJF
29 4 2026 1 DJF = 2.3635 KMF 1 KMF = 0.4231 DJF
30 4 2026 1 DJF = 2.3693 KMF 1 KMF = 0.4221 DJF

May 2026

日付DJF-KMFKMF-DJF
01 5 2026 1 DJF = 2.3633 KMF 1 KMF = 0.4231 DJF
02 5 2026 1 DJF = 2.3633 KMF 1 KMF = 0.4231 DJF
03 5 2026 1 DJF = 2.3633 KMF 1 KMF = 0.4231 DJF
04 5 2026 1 DJF = 2.3577 KMF 1 KMF = 0.4241 DJF
05 5 2026 1 DJF = 2.3605 KMF 1 KMF = 0.4236 DJF
06 5 2026 1 DJF = 2.3607 KMF 1 KMF = 0.4236 DJF
07 5 2026 1 DJF = 2.3522 KMF 1 KMF = 0.4251 DJF
08 5 2026 1 DJF = 2.353 KMF 1 KMF = 0.425 DJF
09 5 2026 1 DJF = 2.3536 KMF 1 KMF = 0.4249 DJF
10 5 2026 1 DJF = 2.3536 KMF 1 KMF = 0.4249 DJF
11 5 2026 1 DJF = 2.3481 KMF 1 KMF = 0.4259 DJF
12 5 2026 1 DJF = 2.3531 KMF 1 KMF = 0.425 DJF
13 5 2026 1 DJF = 2.3585 KMF 1 KMF = 0.424 DJF
14 5 2026 1 DJF = 2.3638 KMF 1 KMF = 0.423 DJF
15 5 2026 1 DJF = 2.3688 KMF 1 KMF = 0.4221 DJF
16 5 2026 1 DJF = 2.3764 KMF 1 KMF = 0.4208 DJF
17 5 2026 1 DJF = 2.3764 KMF 1 KMF = 0.4208 DJF
18 5 2026 1 DJF = 2.3814 KMF 1 KMF = 0.4199 DJF
19 5 2026 1 DJF = 2.3749 KMF 1 KMF = 0.4211 DJF
20 5 2026 1 DJF = 2.3803 KMF 1 KMF = 0.4201 DJF
21 5 2026 1 DJF = 2.3873 KMF 1 KMF = 0.4189 DJF
22 5 2026 1 DJF = 2.3803 KMF 1 KMF = 0.4201 DJF
23 5 2026 1 DJF = 2.389 KMF 1 KMF = 0.4186 DJF
24 5 2026 1 DJF = 2.389 KMF 1 KMF = 0.4186 DJF
25 5 2026 1 DJF = 2.3868 KMF 1 KMF = 0.419 DJF
26 5 2026 1 DJF = 2.3868 KMF 1 KMF = 0.419 DJF
27 5 2026 1 DJF = 2.3811 KMF 1 KMF = 0.42 DJF
28 5 2026 1 DJF = 2.382 KMF 1 KMF = 0.4198 DJF
29 5 2026 1 DJF = 2.3751 KMF 1 KMF = 0.421 DJF
30 5 2026 1 DJF = 2.3745 KMF 1 KMF = 0.4211 DJF
31 5 2026 1 DJF = 2.3745 KMF 1 KMF = 0.4211 DJF

Jun 2026

日付DJF-KMFKMF-DJF
01 6 2026 1 DJF = 2.3694 KMF 1 KMF = 0.4221 DJF
02 6 2026 1 DJF = 2.3814 KMF 1 KMF = 0.4199 DJF
03 6 2026 1 DJF = 2.3858 KMF 1 KMF = 0.4192 DJF

Jul 2026

日付DJF-KMFKMF-DJF
01 7 2026 1 DJF = 2.4252 KMF 1 KMF = 0.4123 DJF
02 7 2026 1 DJF = 2.4319 KMF 1 KMF = 0.4112 DJF
03 7 2026 1 DJF = 2.422 KMF 1 KMF = 0.4129 DJF
04 7 2026 1 DJF = 2.4196 KMF 1 KMF = 0.4133 DJF
05 7 2026 1 DJF = 2.4196 KMF 1 KMF = 0.4133 DJF
06 7 2026 1 DJF = 2.4197 KMF 1 KMF = 0.4133 DJF
07 7 2026 1 DJF = 2.4234 KMF 1 KMF = 0.4126 DJF
08 7 2026 1 DJF = 2.4205 KMF 1 KMF = 0.4131 DJF
09 7 2026 1 DJF = 2.4207 KMF 1 KMF = 0.4131 DJF
10 7 2026 1 DJF = 2.4196 KMF 1 KMF = 0.4133 DJF
11 7 2026 1 DJF = 2.4308 KMF 1 KMF = 0.4114 DJF
12 7 2026 1 DJF = 2.4234 KMF 1 KMF = 0.4126 DJF
13 7 2026 1 DJF = 2.4242 KMF 1 KMF = 0.4125 DJF
14 7 2026 1 DJF = 2.4319 KMF 1 KMF = 0.4112 DJF
15 7 2026 1 DJF = 2.4206 KMF 1 KMF = 0.4131 DJF
16 7 2026 1 DJF = 2.4094 KMF 1 KMF = 0.415 DJF
17 7 2026 1 DJF = 2.4098 KMF 1 KMF = 0.415 DJF
18 7 2026 1 DJF = 2.412 KMF 1 KMF = 0.4146 DJF
19 7 2026 1 DJF = 2.412 KMF 1 KMF = 0.4146 DJF
20 7 2026 1 DJF = 2.409 KMF 1 KMF = 0.4151 DJF
21 7 2026 1 DJF = 2.4259 KMF 1 KMF = 0.4122 DJF
22 7 2026 1 DJF = 2.4262 KMF 1 KMF = 0.4122 DJF
23 7 2026 1 DJF = 2.4257 KMF 1 KMF = 0.4123 DJF
24 7 2026 1 DJF = 2.4324 KMF 1 KMF = 0.4111 DJF
25 7 2026 1 DJF = 2.4365 KMF 1 KMF = 0.4104 DJF
26 7 2026 1 DJF = 2.4365 KMF 1 KMF = 0.4104 DJF

DJF-KMFおよびKMF-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats