currencystats247.com

CurrencyStats247 > 為替レート > DJF-KMFおよびKMF-DJFの為替レート - 2025年

DJF-KMFおよびKMF-DJFの為替レート - 2025年

DJF-KMFおよびKMF-DJFの為替レート

下から2025年のDJF-KMFおよびKMF-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 2.5553 KMF
1 KMF = 0.3913 DJF

Jan 2025

日付DJF-KMFKMF-DJF
01 1 2025 1 DJF = 2.6228 KMF 1 KMF = 0.3813 DJF
02 1 2025 1 DJF = 2.6174 KMF 1 KMF = 0.3821 DJF
03 1 2025 1 DJF = 2.6171 KMF 1 KMF = 0.3821 DJF
04 1 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
05 1 2025 1 DJF = 2.6219 KMF 1 KMF = 0.3814 DJF
06 1 2025 1 DJF = 2.6151 KMF 1 KMF = 0.3824 DJF
07 1 2025 1 DJF = 2.6912 KMF 1 KMF = 0.3716 DJF
08 1 2025 1 DJF = 2.6645 KMF 1 KMF = 0.3753 DJF
09 1 2025 1 DJF = 2.6817 KMF 1 KMF = 0.3729 DJF
10 1 2025 1 DJF = 2.6846 KMF 1 KMF = 0.3725 DJF
11 1 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
12 1 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
13 1 2025 1 DJF = 2.6835 KMF 1 KMF = 0.3726 DJF
14 1 2025 1 DJF = 2.7033 KMF 1 KMF = 0.3699 DJF
15 1 2025 1 DJF = 2.6859 KMF 1 KMF = 0.3723 DJF
16 1 2025 1 DJF = 2.6851 KMF 1 KMF = 0.3724 DJF
17 1 2025 1 DJF = 2.6849 KMF 1 KMF = 0.3725 DJF
18 1 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
19 1 2025 1 DJF = 2.6908 KMF 1 KMF = 0.3716 DJF
20 1 2025 1 DJF = 2.687 KMF 1 KMF = 0.3722 DJF
21 1 2025 1 DJF = 2.6907 KMF 1 KMF = 0.3717 DJF
22 1 2025 1 DJF = 2.7052 KMF 1 KMF = 0.3697 DJF
23 1 2025 1 DJF = 2.6523 KMF 1 KMF = 0.377 DJF
24 1 2025 1 DJF = 2.6521 KMF 1 KMF = 0.3771 DJF
25 1 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
26 1 2025 1 DJF = 2.6347 KMF 1 KMF = 0.3796 DJF
27 1 2025 1 DJF = 2.63 KMF 1 KMF = 0.3802 DJF
28 1 2025 1 DJF = 2.635 KMF 1 KMF = 0.3795 DJF
29 1 2025 1 DJF = 2.651 KMF 1 KMF = 0.3772 DJF
30 1 2025 1 DJF = 2.6537 KMF 1 KMF = 0.3768 DJF
31 1 2025 1 DJF = 2.6563 KMF 1 KMF = 0.3765 DJF

Feb 2025

日付DJF-KMFKMF-DJF
01 2 2025 1 DJF = 2.6606 KMF 1 KMF = 0.3758 DJF
02 2 2025 1 DJF = 2.6519 KMF 1 KMF = 0.3771 DJF
03 2 2025 1 DJF = 2.6565 KMF 1 KMF = 0.3764 DJF
04 2 2025 1 DJF = 2.6892 KMF 1 KMF = 0.3719 DJF
05 2 2025 1 DJF = 2.6881 KMF 1 KMF = 0.372 DJF
06 2 2025 1 DJF = 2.6553 KMF 1 KMF = 0.3766 DJF
07 2 2025 1 DJF = 2.6633 KMF 1 KMF = 0.3755 DJF
08 2 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
09 2 2025 1 DJF = 2.6637 KMF 1 KMF = 0.3754 DJF
10 2 2025 1 DJF = 2.6734 KMF 1 KMF = 0.374 DJF
11 2 2025 1 DJF = 2.6841 KMF 1 KMF = 0.3726 DJF
12 2 2025 1 DJF = 2.6678 KMF 1 KMF = 0.3748 DJF
13 2 2025 1 DJF = 2.6713 KMF 1 KMF = 0.3744 DJF
14 2 2025 1 DJF = 2.6419 KMF 1 KMF = 0.3785 DJF
15 2 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
16 2 2025 1 DJF = 2.6391 KMF 1 KMF = 0.3789 DJF
17 2 2025 1 DJF = 2.6313 KMF 1 KMF = 0.38 DJF
18 2 2025 1 DJF = 2.6294 KMF 1 KMF = 0.3803 DJF
19 2 2025 1 DJF = 2.6475 KMF 1 KMF = 0.3777 DJF
20 2 2025 1 DJF = 2.6558 KMF 1 KMF = 0.3765 DJF
21 2 2025 1 DJF = 2.6353 KMF 1 KMF = 0.3795 DJF
22 2 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
23 2 2025 1 DJF = 2.6412 KMF 1 KMF = 0.3786 DJF
24 2 2025 1 DJF = 2.6427 KMF 1 KMF = 0.3784 DJF
25 2 2025 1 DJF = 2.6393 KMF 1 KMF = 0.3789 DJF
26 2 2025 1 DJF = 2.631 KMF 1 KMF = 0.3801 DJF
27 2 2025 1 DJF = 2.643 KMF 1 KMF = 0.3784 DJF
28 2 2025 1 DJF = 2.6544 KMF 1 KMF = 0.3767 DJF

Mar 2025

日付DJF-KMFKMF-DJF
01 3 2025 1 DJF = 2.6727 KMF 1 KMF = 0.3741 DJF
02 3 2025 1 DJF = 2.6573 KMF 1 KMF = 0.3763 DJF
03 3 2025 1 DJF = 2.6672 KMF 1 KMF = 0.3749 DJF
04 3 2025 1 DJF = 2.6675 KMF 1 KMF = 0.3749 DJF
05 3 2025 1 DJF = 2.6511 KMF 1 KMF = 0.3772 DJF
06 3 2025 1 DJF = 2.5943 KMF 1 KMF = 0.3855 DJF
07 3 2025 1 DJF = 2.5931 KMF 1 KMF = 0.3856 DJF
08 3 2025 1 DJF = 2.5416 KMF 1 KMF = 0.3935 DJF
09 3 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
10 3 2025 1 DJF = 2.5494 KMF 1 KMF = 0.3923 DJF
11 3 2025 1 DJF = 2.5497 KMF 1 KMF = 0.3922 DJF
12 3 2025 1 DJF = 2.5525 KMF 1 KMF = 0.3918 DJF
13 3 2025 1 DJF = 2.5376 KMF 1 KMF = 0.3941 DJF
14 3 2025 1 DJF = 2.5458 KMF 1 KMF = 0.3928 DJF
15 3 2025 1 DJF = 2.5435 KMF 1 KMF = 0.3932 DJF
16 3 2025 1 DJF = 2.543 KMF 1 KMF = 0.3932 DJF
17 3 2025 1 DJF = 2.5366 KMF 1 KMF = 0.3942 DJF
18 3 2025 1 DJF = 2.5298 KMF 1 KMF = 0.3953 DJF
19 3 2025 1 DJF = 2.5291 KMF 1 KMF = 0.3954 DJF
20 3 2025 1 DJF = 2.5404 KMF 1 KMF = 0.3936 DJF
21 3 2025 1 DJF = 2.5472 KMF 1 KMF = 0.3926 DJF
22 3 2025 1 DJF = 2.563 KMF 1 KMF = 0.3902 DJF
23 3 2025 1 DJF = 2.5552 KMF 1 KMF = 0.3914 DJF
24 3 2025 1 DJF = 2.5524 KMF 1 KMF = 0.3918 DJF
25 3 2025 1 DJF = 2.5603 KMF 1 KMF = 0.3906 DJF
26 3 2025 1 DJF = 2.5573 KMF 1 KMF = 0.391 DJF
27 3 2025 1 DJF = 2.5675 KMF 1 KMF = 0.3895 DJF
28 3 2025 1 DJF = 2.5663 KMF 1 KMF = 0.3897 DJF
29 3 2025 1 DJF = 2.5824 KMF 1 KMF = 0.3872 DJF
30 3 2025 1 DJF = 2.5766 KMF 1 KMF = 0.3881 DJF
31 3 2025 1 DJF = 2.5687 KMF 1 KMF = 0.3893 DJF

Apr 2025

日付DJF-KMFKMF-DJF
01 4 2025 1 DJF = 2.5517 KMF 1 KMF = 0.3919 DJF
02 4 2025 1 DJF = 2.5643 KMF 1 KMF = 0.39 DJF
03 4 2025 1 DJF = 2.542 KMF 1 KMF = 0.3934 DJF
04 4 2025 1 DJF = 2.5356 KMF 1 KMF = 0.3944 DJF
05 4 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
06 4 2025 1 DJF = 2.5142 KMF 1 KMF = 0.3977 DJF
07 4 2025 1 DJF = 2.5287 KMF 1 KMF = 0.3955 DJF
08 4 2025 1 DJF = 2.5337 KMF 1 KMF = 0.3947 DJF
09 4 2025 1 DJF = 2.5261 KMF 1 KMF = 0.3959 DJF
10 4 2025 1 DJF = 2.5038 KMF 1 KMF = 0.3994 DJF
11 4 2025 1 DJF = 2.4701 KMF 1 KMF = 0.4048 DJF
12 4 2025 1 DJF = 2.4757 KMF 1 KMF = 0.4039 DJF
13 4 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
14 4 2025 1 DJF = 2.4329 KMF 1 KMF = 0.411 DJF
15 4 2025 1 DJF = 2.4325 KMF 1 KMF = 0.4111 DJF
16 4 2025 1 DJF = 2.4493 KMF 1 KMF = 0.4083 DJF
17 4 2025 1 DJF = 2.4358 KMF 1 KMF = 0.4105 DJF
18 4 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
19 4 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
20 4 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
21 4 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
22 4 2025 1 DJF = 2.4347 KMF 1 KMF = 0.4107 DJF
23 4 2025 1 DJF = 2.4121 KMF 1 KMF = 0.4146 DJF
24 4 2025 1 DJF = 2.4417 KMF 1 KMF = 0.4095 DJF
25 4 2025 1 DJF = 2.4401 KMF 1 KMF = 0.4098 DJF
26 4 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
27 4 2025 1 DJF = 2.4336 KMF 1 KMF = 0.4109 DJF
28 4 2025 1 DJF = 2.4281 KMF 1 KMF = 0.4118 DJF
29 4 2025 1 DJF = 2.4296 KMF 1 KMF = 0.4116 DJF
30 4 2025 1 DJF = 2.428 KMF 1 KMF = 0.4119 DJF

May 2025

日付DJF-KMFKMF-DJF
01 5 2025 1 DJF = 2.4326 KMF 1 KMF = 0.4111 DJF
02 5 2025 1 DJF = 2.4394 KMF 1 KMF = 0.4099 DJF
03 5 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
04 5 2025 1 DJF = 2.4343 KMF 1 KMF = 0.4108 DJF
05 5 2025 1 DJF = 2.4423 KMF 1 KMF = 0.4094 DJF
06 5 2025 1 DJF = 2.4404 KMF 1 KMF = 0.4098 DJF
07 5 2025 1 DJF = 2.4344 KMF 1 KMF = 0.4108 DJF
08 5 2025 1 DJF = 2.4367 KMF 1 KMF = 0.4104 DJF
09 5 2025 1 DJF = 2.4355 KMF 1 KMF = 0.4106 DJF
10 5 2025 1 DJF = 2.4561 KMF 1 KMF = 0.4071 DJF
11 5 2025 1 DJF = 2.4531 KMF 1 KMF = 0.4076 DJF
12 5 2025 1 DJF = 2.4558 KMF 1 KMF = 0.4072 DJF
13 5 2025 1 DJF = 2.4524 KMF 1 KMF = 0.4078 DJF
14 5 2025 1 DJF = 2.4706 KMF 1 KMF = 0.4048 DJF
15 5 2025 1 DJF = 2.4712 KMF 1 KMF = 0.4047 DJF
16 5 2025 1 DJF = 2.4748 KMF 1 KMF = 0.4041 DJF
17 5 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
18 5 2025 1 DJF = 2.4713 KMF 1 KMF = 0.4046 DJF
19 5 2025 1 DJF = 2.479 KMF 1 KMF = 0.4034 DJF
20 5 2025 1 DJF = 2.4804 KMF 1 KMF = 0.4032 DJF
21 5 2025 1 DJF = 2.4574 KMF 1 KMF = 0.4069 DJF
22 5 2025 1 DJF = 2.4428 KMF 1 KMF = 0.4094 DJF
23 5 2025 1 DJF = 2.4393 KMF 1 KMF = 0.41 DJF
24 5 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
25 5 2025 1 DJF = 2.444 KMF 1 KMF = 0.4092 DJF
26 5 2025 1 DJF = 2.4398 KMF 1 KMF = 0.4099 DJF
27 5 2025 1 DJF = 2.4402 KMF 1 KMF = 0.4098 DJF
28 5 2025 1 DJF = 2.4392 KMF 1 KMF = 0.41 DJF
29 5 2025 1 DJF = 2.439 KMF 1 KMF = 0.41 DJF
30 5 2025 1 DJF = 2.4412 KMF 1 KMF = 0.4096 DJF
31 5 2025 1 DJF = 2.4449 KMF 1 KMF = 0.409 DJF

Jun 2025

日付DJF-KMFKMF-DJF
01 6 2025 1 DJF = 2.4447 KMF 1 KMF = 0.4091 DJF
02 6 2025 1 DJF = 2.4417 KMF 1 KMF = 0.4096 DJF
03 6 2025 1 DJF = 2.4389 KMF 1 KMF = 0.41 DJF
04 6 2025 1 DJF = 2.441 KMF 1 KMF = 0.4097 DJF
05 6 2025 1 DJF = 2.42 KMF 1 KMF = 0.4132 DJF
06 6 2025 1 DJF = 2.4179 KMF 1 KMF = 0.4136 DJF

DJF-KMFおよびKMF-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats