currencystats247.com

CurrencyStats247 > 為替レート > DJF-KHRおよびKHR-DJFの為替レート - 2026年

DJF-KHRおよびKHR-DJFの為替レート - 2026年

DJF-KHRおよびKHR-DJFの為替レート

下から2026年のDJF-KHRおよびKHR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 22.556 KHR
1 KHR = 0.0443 DJF

Jan 2026

日付DJF-KHRKHR-DJF
01 1 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 1 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 1 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 1 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 1 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 1 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 1 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 1 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 1 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 1 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 1 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 1 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 1 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 1 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 1 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 1 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 1 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 1 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 1 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 1 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 1 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 1 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 1 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 1 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 1 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 1 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 1 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 1 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 1 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 1 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 1 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

日付DJF-KHRKHR-DJF
01 2 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 2 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 2 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 2 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 2 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 2 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 2 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 2 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 2 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 2 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 2 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 2 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 2 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 2 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 2 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 2 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 2 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 2 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 2 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 2 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 2 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 2 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 2 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 2 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 2 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 2 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 2 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 2 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

日付DJF-KHRKHR-DJF
01 3 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 3 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 3 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 3 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 3 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 3 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 3 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 3 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 3 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 3 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 3 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 3 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 3 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 3 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 3 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 3 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 3 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 3 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 3 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 3 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 3 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 3 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 3 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 3 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 3 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 3 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 3 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 3 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 3 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 3 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 3 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

日付DJF-KHRKHR-DJF
01 4 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 4 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 4 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 4 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 4 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 4 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 4 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 4 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 4 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 4 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 4 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 4 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 4 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 4 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 4 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 4 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 4 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
18 4 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
19 4 2026 1 DJF = 22.4635 KHR 1 KHR = 0.0445 DJF
20 4 2026 1 DJF = 22.4894 KHR 1 KHR = 0.0445 DJF
21 4 2026 1 DJF = 22.4514 KHR 1 KHR = 0.0445 DJF
22 4 2026 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
23 4 2026 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
24 4 2026 1 DJF = 22.499 KHR 1 KHR = 0.0444 DJF
25 4 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
26 4 2026 1 DJF = 22.4989 KHR 1 KHR = 0.0444 DJF
27 4 2026 1 DJF = 22.4745 KHR 1 KHR = 0.0445 DJF
28 4 2026 1 DJF = 22.5038 KHR 1 KHR = 0.0444 DJF
29 4 2026 1 DJF = 22.4929 KHR 1 KHR = 0.0445 DJF
30 4 2026 1 DJF = 22.5153 KHR 1 KHR = 0.0444 DJF

May 2026

日付DJF-KHRKHR-DJF
01 5 2026 1 DJF = 22.5777 KHR 1 KHR = 0.0443 DJF
02 5 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
03 5 2026 1 DJF = 22.5776 KHR 1 KHR = 0.0443 DJF
04 5 2026 1 DJF = 22.5245 KHR 1 KHR = 0.0444 DJF
05 5 2026 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
06 5 2026 1 DJF = 22.5075 KHR 1 KHR = 0.0444 DJF
07 5 2026 1 DJF = 22.5255 KHR 1 KHR = 0.0444 DJF
08 5 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
09 5 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
10 5 2026 1 DJF = 22.5309 KHR 1 KHR = 0.0444 DJF
11 5 2026 1 DJF = 22.5308 KHR 1 KHR = 0.0444 DJF
12 5 2026 1 DJF = 22.5284 KHR 1 KHR = 0.0444 DJF
13 5 2026 1 DJF = 22.5285 KHR 1 KHR = 0.0444 DJF
14 5 2026 1 DJF = 22.5327 KHR 1 KHR = 0.0444 DJF
15 5 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
16 5 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
17 5 2026 1 DJF = 22.5318 KHR 1 KHR = 0.0444 DJF
18 5 2026 1 DJF = 22.5887 KHR 1 KHR = 0.0443 DJF
19 5 2026 1 DJF = 22.5263 KHR 1 KHR = 0.0444 DJF
20 5 2026 1 DJF = 22.6003 KHR 1 KHR = 0.0442 DJF
21 5 2026 1 DJF = 22.5496 KHR 1 KHR = 0.0443 DJF
22 5 2026 1 DJF = 22.5055 KHR 1 KHR = 0.0444 DJF
23 5 2026 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
24 5 2026 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
25 5 2026 1 DJF = 22.5293 KHR 1 KHR = 0.0444 DJF
26 5 2026 1 DJF = 22.5459 KHR 1 KHR = 0.0444 DJF
27 5 2026 1 DJF = 22.6374 KHR 1 KHR = 0.0442 DJF
28 5 2026 1 DJF = 22.6492 KHR 1 KHR = 0.0442 DJF
29 5 2026 1 DJF = 22.5523 KHR 1 KHR = 0.0443 DJF
30 5 2026 1 DJF = 22.5635 KHR 1 KHR = 0.0443 DJF
31 5 2026 1 DJF = 22.5635 KHR 1 KHR = 0.0443 DJF

Jun 2026

日付DJF-KHRKHR-DJF
01 6 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
02 6 2026 1 DJF = 22.5764 KHR 1 KHR = 0.0443 DJF
03 6 2026 1 DJF = 22.5636 KHR 1 KHR = 0.0443 DJF

Jul 2026

日付DJF-KHRKHR-DJF
01 7 2026 1 DJF = 22.5994 KHR 1 KHR = 0.0442 DJF
02 7 2026 1 DJF = 22.5454 KHR 1 KHR = 0.0444 DJF
03 7 2026 1 DJF = 22.4882 KHR 1 KHR = 0.0445 DJF
04 7 2026 1 DJF = 22.4882 KHR 1 KHR = 0.0445 DJF
05 7 2026 1 DJF = 22.4882 KHR 1 KHR = 0.0445 DJF
06 7 2026 1 DJF = 22.5315 KHR 1 KHR = 0.0444 DJF
07 7 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
08 7 2026 1 DJF = 22.6176 KHR 1 KHR = 0.0442 DJF
09 7 2026 1 DJF = 22.6722 KHR 1 KHR = 0.0441 DJF
10 7 2026 1 DJF = 22.636 KHR 1 KHR = 0.0442 DJF
11 7 2026 1 DJF = 22.5495 KHR 1 KHR = 0.0443 DJF
12 7 2026 1 DJF = 22.6375 KHR 1 KHR = 0.0442 DJF
13 7 2026 1 DJF = 22.712 KHR 1 KHR = 0.044 DJF
14 7 2026 1 DJF = 22.7895 KHR 1 KHR = 0.0439 DJF
15 7 2026 1 DJF = 22.6918 KHR 1 KHR = 0.0441 DJF
16 7 2026 1 DJF = 22.6786 KHR 1 KHR = 0.0441 DJF
17 7 2026 1 DJF = 22.7041 KHR 1 KHR = 0.044 DJF
18 7 2026 1 DJF = 22.7049 KHR 1 KHR = 0.044 DJF
19 7 2026 1 DJF = 22.7049 KHR 1 KHR = 0.044 DJF
20 7 2026 1 DJF = 22.6862 KHR 1 KHR = 0.0441 DJF
21 7 2026 1 DJF = 22.6878 KHR 1 KHR = 0.0441 DJF
22 7 2026 1 DJF = 22.6868 KHR 1 KHR = 0.0441 DJF
23 7 2026 1 DJF = 22.6612 KHR 1 KHR = 0.0441 DJF
24 7 2026 1 DJF = 22.7084 KHR 1 KHR = 0.044 DJF
25 7 2026 1 DJF = 22.7084 KHR 1 KHR = 0.044 DJF
26 7 2026 1 DJF = 22.7084 KHR 1 KHR = 0.044 DJF

DJF-KHRおよびKHR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats