currencystats247.com

CurrencyStats247 > 為替レート > DJF-KHRおよびKHR-DJFの為替レート - 2025年

DJF-KHRおよびKHR-DJFの為替レート - 2025年

DJF-KHRおよびKHR-DJFの為替レート

下から2025年のDJF-KHRおよびKHR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 22.5367 KHR
1 KHR = 0.0444 DJF

Jan 2025

日付DJF-KHRKHR-DJF
01 1 2025 1 DJF = 22.6266 KHR 1 KHR = 0.0442 DJF
02 1 2025 1 DJF = 22.6536 KHR 1 KHR = 0.0441 DJF
03 1 2025 1 DJF = 22.6546 KHR 1 KHR = 0.0441 DJF
04 1 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
05 1 2025 1 DJF = 22.6537 KHR 1 KHR = 0.0441 DJF
06 1 2025 1 DJF = 22.6467 KHR 1 KHR = 0.0442 DJF
07 1 2025 1 DJF = 22.665 KHR 1 KHR = 0.0441 DJF
08 1 2025 1 DJF = 22.695 KHR 1 KHR = 0.0441 DJF
09 1 2025 1 DJF = 22.6832 KHR 1 KHR = 0.0441 DJF
10 1 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
11 1 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
12 1 2025 1 DJF = 22.6983 KHR 1 KHR = 0.0441 DJF
13 1 2025 1 DJF = 22.6977 KHR 1 KHR = 0.0441 DJF
14 1 2025 1 DJF = 22.6725 KHR 1 KHR = 0.0441 DJF
15 1 2025 1 DJF = 22.6505 KHR 1 KHR = 0.0441 DJF
16 1 2025 1 DJF = 22.6261 KHR 1 KHR = 0.0442 DJF
17 1 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
18 1 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
19 1 2025 1 DJF = 22.6745 KHR 1 KHR = 0.0441 DJF
20 1 2025 1 DJF = 22.6744 KHR 1 KHR = 0.0441 DJF
21 1 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
22 1 2025 1 DJF = 22.6233 KHR 1 KHR = 0.0442 DJF
23 1 2025 1 DJF = 22.6115 KHR 1 KHR = 0.0442 DJF
24 1 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
25 1 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
26 1 2025 1 DJF = 22.5995 KHR 1 KHR = 0.0442 DJF
27 1 2025 1 DJF = 22.5913 KHR 1 KHR = 0.0443 DJF
28 1 2025 1 DJF = 22.5796 KHR 1 KHR = 0.0443 DJF
29 1 2025 1 DJF = 22.5727 KHR 1 KHR = 0.0443 DJF
30 1 2025 1 DJF = 22.5779 KHR 1 KHR = 0.0443 DJF
31 1 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF

Feb 2025

日付DJF-KHRKHR-DJF
01 2 2025 1 DJF = 22.6325 KHR 1 KHR = 0.0442 DJF
02 2 2025 1 DJF = 22.5957 KHR 1 KHR = 0.0443 DJF
03 2 2025 1 DJF = 22.5837 KHR 1 KHR = 0.0443 DJF
04 2 2025 1 DJF = 22.5819 KHR 1 KHR = 0.0443 DJF
05 2 2025 1 DJF = 22.576 KHR 1 KHR = 0.0443 DJF
06 2 2025 1 DJF = 22.556 KHR 1 KHR = 0.0443 DJF
07 2 2025 1 DJF = 22.5603 KHR 1 KHR = 0.0443 DJF
08 2 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
09 2 2025 1 DJF = 22.5594 KHR 1 KHR = 0.0443 DJF
10 2 2025 1 DJF = 22.5584 KHR 1 KHR = 0.0443 DJF
11 2 2025 1 DJF = 22.5451 KHR 1 KHR = 0.0444 DJF
12 2 2025 1 DJF = 22.5102 KHR 1 KHR = 0.0444 DJF
13 2 2025 1 DJF = 22.5129 KHR 1 KHR = 0.0444 DJF
14 2 2025 1 DJF = 22.4832 KHR 1 KHR = 0.0445 DJF
15 2 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
16 2 2025 1 DJF = 22.4827 KHR 1 KHR = 0.0445 DJF
17 2 2025 1 DJF = 22.4472 KHR 1 KHR = 0.0445 DJF
18 2 2025 1 DJF = 22.5357 KHR 1 KHR = 0.0444 DJF
19 2 2025 1 DJF = 22.5544 KHR 1 KHR = 0.0443 DJF
20 2 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
21 2 2025 1 DJF = 22.5279 KHR 1 KHR = 0.0444 DJF
22 2 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
23 2 2025 1 DJF = 22.5286 KHR 1 KHR = 0.0444 DJF
24 2 2025 1 DJF = 22.4761 KHR 1 KHR = 0.0445 DJF
25 2 2025 1 DJF = 22.5221 KHR 1 KHR = 0.0444 DJF
26 2 2025 1 DJF = 22.5135 KHR 1 KHR = 0.0444 DJF
27 2 2025 1 DJF = 22.5194 KHR 1 KHR = 0.0444 DJF
28 2 2025 1 DJF = 22.5354 KHR 1 KHR = 0.0444 DJF

Mar 2025

日付DJF-KHRKHR-DJF
01 3 2025 1 DJF = 22.5692 KHR 1 KHR = 0.0443 DJF
02 3 2025 1 DJF = 22.4403 KHR 1 KHR = 0.0446 DJF
03 3 2025 1 DJF = 22.5414 KHR 1 KHR = 0.0444 DJF
04 3 2025 1 DJF = 22.5122 KHR 1 KHR = 0.0444 DJF
05 3 2025 1 DJF = 22.5224 KHR 1 KHR = 0.0444 DJF
06 3 2025 1 DJF = 22.5259 KHR 1 KHR = 0.0444 DJF
07 3 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
08 3 2025 1 DJF = 22.4671 KHR 1 KHR = 0.0445 DJF
09 3 2025 1 DJF = 22.5052 KHR 1 KHR = 0.0444 DJF
10 3 2025 1 DJF = 22.4585 KHR 1 KHR = 0.0445 DJF
11 3 2025 1 DJF = 22.523 KHR 1 KHR = 0.0444 DJF
12 3 2025 1 DJF = 22.5063 KHR 1 KHR = 0.0444 DJF
13 3 2025 1 DJF = 22.5056 KHR 1 KHR = 0.0444 DJF
14 3 2025 1 DJF = 22.5564 KHR 1 KHR = 0.0443 DJF
15 3 2025 1 DJF = 22.5005 KHR 1 KHR = 0.0444 DJF
16 3 2025 1 DJF = 22.5218 KHR 1 KHR = 0.0444 DJF
17 3 2025 1 DJF = 22.5197 KHR 1 KHR = 0.0444 DJF
18 3 2025 1 DJF = 22.4668 KHR 1 KHR = 0.0445 DJF
19 3 2025 1 DJF = 22.5332 KHR 1 KHR = 0.0444 DJF
20 3 2025 1 DJF = 22.5171 KHR 1 KHR = 0.0444 DJF
21 3 2025 1 DJF = 22.5116 KHR 1 KHR = 0.0444 DJF
22 3 2025 1 DJF = 22.4913 KHR 1 KHR = 0.0445 DJF
23 3 2025 1 DJF = 22.5201 KHR 1 KHR = 0.0444 DJF
24 3 2025 1 DJF = 22.4494 KHR 1 KHR = 0.0445 DJF
25 3 2025 1 DJF = 22.5133 KHR 1 KHR = 0.0444 DJF
26 3 2025 1 DJF = 22.4787 KHR 1 KHR = 0.0445 DJF
27 3 2025 1 DJF = 22.4961 KHR 1 KHR = 0.0445 DJF
28 3 2025 1 DJF = 22.5017 KHR 1 KHR = 0.0444 DJF
29 3 2025 1 DJF = 22.7902 KHR 1 KHR = 0.0439 DJF
30 3 2025 1 DJF = 22.7117 KHR 1 KHR = 0.044 DJF
31 3 2025 1 DJF = 22.5048 KHR 1 KHR = 0.0444 DJF

Apr 2025

日付DJF-KHRKHR-DJF
01 4 2025 1 DJF = 22.3266 KHR 1 KHR = 0.0448 DJF
02 4 2025 1 DJF = 22.4627 KHR 1 KHR = 0.0445 DJF
03 4 2025 1 DJF = 22.4621 KHR 1 KHR = 0.0445 DJF
04 4 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
05 4 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
06 4 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
07 4 2025 1 DJF = 22.475 KHR 1 KHR = 0.0445 DJF
08 4 2025 1 DJF = 22.519 KHR 1 KHR = 0.0444 DJF
09 4 2025 1 DJF = 22.4859 KHR 1 KHR = 0.0445 DJF
10 4 2025 1 DJF = 22.4382 KHR 1 KHR = 0.0446 DJF
11 4 2025 1 DJF = 22.5011 KHR 1 KHR = 0.0444 DJF
12 4 2025 1 DJF = 22.5208 KHR 1 KHR = 0.0444 DJF
13 4 2025 1 DJF = 22.5326 KHR 1 KHR = 0.0444 DJF
14 4 2025 1 DJF = 22.4637 KHR 1 KHR = 0.0445 DJF
15 4 2025 1 DJF = 22.4928 KHR 1 KHR = 0.0445 DJF
16 4 2025 1 DJF = 22.5103 KHR 1 KHR = 0.0444 DJF
17 4 2025 1 DJF = 22.4925 KHR 1 KHR = 0.0445 DJF
18 4 2025 1 DJF = 22.5918 KHR 1 KHR = 0.0443 DJF
19 4 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
20 4 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
21 4 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
22 4 2025 1 DJF = 22.4851 KHR 1 KHR = 0.0445 DJF
23 4 2025 1 DJF = 22.4772 KHR 1 KHR = 0.0445 DJF
24 4 2025 1 DJF = 22.4783 KHR 1 KHR = 0.0445 DJF
25 4 2025 1 DJF = 22.4805 KHR 1 KHR = 0.0445 DJF
26 4 2025 1 DJF = 22.5973 KHR 1 KHR = 0.0443 DJF
27 4 2025 1 DJF = 22.5973 KHR 1 KHR = 0.0443 DJF
28 4 2025 1 DJF = 22.4805 KHR 1 KHR = 0.0445 DJF
29 4 2025 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
30 4 2025 1 DJF = 22.4781 KHR 1 KHR = 0.0445 DJF

May 2025

日付DJF-KHRKHR-DJF
01 5 2025 1 DJF = 22.4767 KHR 1 KHR = 0.0445 DJF
02 5 2025 1 DJF = 22.4998 KHR 1 KHR = 0.0444 DJF
03 5 2025 1 DJF = 22.4998 KHR 1 KHR = 0.0444 DJF
04 5 2025 1 DJF = 22.4998 KHR 1 KHR = 0.0444 DJF
05 5 2025 1 DJF = 22.5176 KHR 1 KHR = 0.0444 DJF
06 5 2025 1 DJF = 22.4902 KHR 1 KHR = 0.0445 DJF
07 5 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
08 5 2025 1 DJF = 22.4849 KHR 1 KHR = 0.0445 DJF
09 5 2025 1 DJF = 22.4813 KHR 1 KHR = 0.0445 DJF
10 5 2025 1 DJF = 22.5917 KHR 1 KHR = 0.0443 DJF
11 5 2025 1 DJF = 22.4808 KHR 1 KHR = 0.0445 DJF
12 5 2025 1 DJF = 22.4722 KHR 1 KHR = 0.0445 DJF
13 5 2025 1 DJF = 22.4728 KHR 1 KHR = 0.0445 DJF
14 5 2025 1 DJF = 22.4753 KHR 1 KHR = 0.0445 DJF
15 5 2025 1 DJF = 22.4721 KHR 1 KHR = 0.0445 DJF
16 5 2025 1 DJF = 22.4729 KHR 1 KHR = 0.0445 DJF
17 5 2025 1 DJF = 22.4729 KHR 1 KHR = 0.0445 DJF
18 5 2025 1 DJF = 22.4729 KHR 1 KHR = 0.0445 DJF
19 5 2025 1 DJF = 22.5103 KHR 1 KHR = 0.0444 DJF
20 5 2025 1 DJF = 22.479 KHR 1 KHR = 0.0445 DJF
21 5 2025 1 DJF = 22.4792 KHR 1 KHR = 0.0445 DJF
22 5 2025 1 DJF = 22.4794 KHR 1 KHR = 0.0445 DJF
23 5 2025 1 DJF = 22.4779 KHR 1 KHR = 0.0445 DJF
24 5 2025 1 DJF = 22.4779 KHR 1 KHR = 0.0445 DJF
25 5 2025 1 DJF = 22.4779 KHR 1 KHR = 0.0445 DJF
26 5 2025 1 DJF = 22.43 KHR 1 KHR = 0.0446 DJF
27 5 2025 1 DJF = 22.4791 KHR 1 KHR = 0.0445 DJF
28 5 2025 1 DJF = 22.4796 KHR 1 KHR = 0.0445 DJF
29 5 2025 1 DJF = 22.4841 KHR 1 KHR = 0.0445 DJF
30 5 2025 1 DJF = 22.4907 KHR 1 KHR = 0.0445 DJF
31 5 2025 1 DJF = 22.5238 KHR 1 KHR = 0.0444 DJF

Jun 2025

日付DJF-KHRKHR-DJF
01 6 2025 1 DJF = 22.4916 KHR 1 KHR = 0.0445 DJF
02 6 2025 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
03 6 2025 1 DJF = 22.5205 KHR 1 KHR = 0.0444 DJF
04 6 2025 1 DJF = 22.5172 KHR 1 KHR = 0.0444 DJF
05 6 2025 1 DJF = 22.5226 KHR 1 KHR = 0.0444 DJF
06 6 2025 1 DJF = 22.5308 KHR 1 KHR = 0.0444 DJF

DJF-KHRおよびKHR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats