currencystats247.com

CurrencyStats247 > 為替レート > DJF-KESおよびKES-DJFの為替レート - 2026年

DJF-KESおよびKES-DJFの為替レート - 2026年

DJF-KESおよびKES-DJFの為替レート

下から2026年のDJF-KESおよびKES-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.7259 KES
1 KES = 1.3777 DJF

Jan 2026

日付DJF-KESKES-DJF
01 1 2026 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
02 1 2026 1 DJF = 0.7245 KES 1 KES = 1.3803 DJF
03 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
04 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
05 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
06 1 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
07 1 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
08 1 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
09 1 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
10 1 2026 1 DJF = 0.7259 KES 1 KES = 1.3777 DJF
11 1 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
12 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
13 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
14 1 2026 1 DJF = 0.7243 KES 1 KES = 1.3806 DJF
15 1 2026 1 DJF = 0.7248 KES 1 KES = 1.3797 DJF
16 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
17 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
18 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
19 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
20 1 2026 1 DJF = 0.7246 KES 1 KES = 1.38 DJF
21 1 2026 1 DJF = 0.7243 KES 1 KES = 1.3806 DJF
22 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
23 1 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
24 1 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
25 1 2026 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
26 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
27 1 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
28 1 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
29 1 2026 1 DJF = 0.7237 KES 1 KES = 1.3817 DJF
30 1 2026 1 DJF = 0.7246 KES 1 KES = 1.38 DJF
31 1 2026 1 DJF = 0.7189 KES 1 KES = 1.3911 DJF

Feb 2026

日付DJF-KESKES-DJF
01 2 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
02 2 2026 1 DJF = 0.724 KES 1 KES = 1.3812 DJF
03 2 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
04 2 2026 1 DJF = 0.725 KES 1 KES = 1.3792 DJF
05 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
06 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
07 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
08 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
09 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
10 2 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
11 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
12 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3805 DJF
13 2 2026 1 DJF = 0.7241 KES 1 KES = 1.3811 DJF
14 2 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
15 2 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
16 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
17 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
18 2 2026 1 DJF = 0.7242 KES 1 KES = 1.3808 DJF
19 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
20 2 2026 1 DJF = 0.7241 KES 1 KES = 1.3811 DJF
21 2 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
22 2 2026 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
23 2 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
24 2 2026 1 DJF = 0.7239 KES 1 KES = 1.3813 DJF
25 2 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
26 2 2026 1 DJF = 0.7246 KES 1 KES = 1.3801 DJF
27 2 2026 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
28 2 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF

Mar 2026

日付DJF-KESKES-DJF
01 3 2026 1 DJF = 0.7241 KES 1 KES = 1.381 DJF
02 3 2026 1 DJF = 0.7242 KES 1 KES = 1.3809 DJF
03 3 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
04 3 2026 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
05 3 2026 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
06 3 2026 1 DJF = 0.7251 KES 1 KES = 1.3792 DJF
07 3 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
08 3 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
09 3 2026 1 DJF = 0.7259 KES 1 KES = 1.3775 DJF
10 3 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
11 3 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
12 3 2026 1 DJF = 0.7249 KES 1 KES = 1.3796 DJF
13 3 2026 1 DJF = 0.7254 KES 1 KES = 1.3786 DJF
14 3 2026 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
15 3 2026 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
16 3 2026 1 DJF = 0.7268 KES 1 KES = 1.376 DJF
17 3 2026 1 DJF = 0.7284 KES 1 KES = 1.373 DJF
18 3 2026 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
19 3 2026 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
20 3 2026 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF
21 3 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
22 3 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
23 3 2026 1 DJF = 0.7278 KES 1 KES = 1.3739 DJF
24 3 2026 1 DJF = 0.728 KES 1 KES = 1.3737 DJF
25 3 2026 1 DJF = 0.7277 KES 1 KES = 1.3743 DJF
26 3 2026 1 DJF = 0.7293 KES 1 KES = 1.3712 DJF
27 3 2026 1 DJF = 0.7296 KES 1 KES = 1.3707 DJF
28 3 2026 1 DJF = 0.7309 KES 1 KES = 1.3681 DJF
29 3 2026 1 DJF = 0.7295 KES 1 KES = 1.3709 DJF
30 3 2026 1 DJF = 0.7298 KES 1 KES = 1.3703 DJF
31 3 2026 1 DJF = 0.7311 KES 1 KES = 1.3678 DJF

Apr 2026

日付DJF-KESKES-DJF
01 4 2026 1 DJF = 0.7306 KES 1 KES = 1.3688 DJF
02 4 2026 1 DJF = 0.7306 KES 1 KES = 1.3687 DJF
03 4 2026 1 DJF = 0.7306 KES 1 KES = 1.3687 DJF
04 4 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
05 4 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
06 4 2026 1 DJF = 0.7304 KES 1 KES = 1.3691 DJF
07 4 2026 1 DJF = 0.7315 KES 1 KES = 1.3671 DJF
08 4 2026 1 DJF = 0.7271 KES 1 KES = 1.3754 DJF
09 4 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
10 4 2026 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
11 4 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
12 4 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
13 4 2026 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
14 4 2026 1 DJF = 0.7265 KES 1 KES = 1.3765 DJF
15 4 2026 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
16 4 2026 1 DJF = 0.7257 KES 1 KES = 1.378 DJF
17 4 2026 1 DJF = 0.7239 KES 1 KES = 1.3814 DJF
18 4 2026 1 DJF = 0.7238 KES 1 KES = 1.3817 DJF
19 4 2026 1 DJF = 0.7238 KES 1 KES = 1.3817 DJF
20 4 2026 1 DJF = 0.7251 KES 1 KES = 1.3792 DJF
21 4 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
22 4 2026 1 DJF = 0.7251 KES 1 KES = 1.3791 DJF
23 4 2026 1 DJF = 0.7231 KES 1 KES = 1.3829 DJF
24 4 2026 1 DJF = 0.7262 KES 1 KES = 1.377 DJF
25 4 2026 1 DJF = 0.7274 KES 1 KES = 1.3747 DJF
26 4 2026 1 DJF = 0.7261 KES 1 KES = 1.3773 DJF
27 4 2026 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
28 4 2026 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
29 4 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
30 4 2026 1 DJF = 0.7252 KES 1 KES = 1.379 DJF

May 2026

日付DJF-KESKES-DJF
01 5 2026 1 DJF = 0.7269 KES 1 KES = 1.3758 DJF
02 5 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
03 5 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
04 5 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
05 5 2026 1 DJF = 0.725 KES 1 KES = 1.3792 DJF
06 5 2026 1 DJF = 0.7256 KES 1 KES = 1.3781 DJF
07 5 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
08 5 2026 1 DJF = 0.7252 KES 1 KES = 1.379 DJF
09 5 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
10 5 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
11 5 2026 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
12 5 2026 1 DJF = 0.7251 KES 1 KES = 1.379 DJF
13 5 2026 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
14 5 2026 1 DJF = 0.7261 KES 1 KES = 1.3773 DJF
15 5 2026 1 DJF = 0.725 KES 1 KES = 1.3794 DJF
16 5 2026 1 DJF = 0.7239 KES 1 KES = 1.3815 DJF
17 5 2026 1 DJF = 0.7239 KES 1 KES = 1.3815 DJF
18 5 2026 1 DJF = 0.7281 KES 1 KES = 1.3734 DJF
19 5 2026 1 DJF = 0.7281 KES 1 KES = 1.3734 DJF
20 5 2026 1 DJF = 0.7274 KES 1 KES = 1.3748 DJF
21 5 2026 1 DJF = 0.725 KES 1 KES = 1.3794 DJF
22 5 2026 1 DJF = 0.7288 KES 1 KES = 1.3721 DJF
23 5 2026 1 DJF = 0.7289 KES 1 KES = 1.3719 DJF
24 5 2026 1 DJF = 0.7289 KES 1 KES = 1.3719 DJF
25 5 2026 1 DJF = 0.7278 KES 1 KES = 1.374 DJF
26 5 2026 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
27 5 2026 1 DJF = 0.7278 KES 1 KES = 1.3741 DJF
28 5 2026 1 DJF = 0.7274 KES 1 KES = 1.3747 DJF
29 5 2026 1 DJF = 0.727 KES 1 KES = 1.3756 DJF
30 5 2026 1 DJF = 0.7282 KES 1 KES = 1.3733 DJF
31 5 2026 1 DJF = 0.7282 KES 1 KES = 1.3733 DJF

Jun 2026

日付DJF-KESKES-DJF
01 6 2026 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF
02 6 2026 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
03 6 2026 1 DJF = 0.7284 KES 1 KES = 1.3729 DJF

Jul 2026

日付DJF-KESKES-DJF
01 7 2026 1 DJF = 0.7254 KES 1 KES = 1.3786 DJF
02 7 2026 1 DJF = 0.7266 KES 1 KES = 1.3764 DJF
03 7 2026 1 DJF = 0.7266 KES 1 KES = 1.3763 DJF
04 7 2026 1 DJF = 0.7261 KES 1 KES = 1.3772 DJF
05 7 2026 1 DJF = 0.7261 KES 1 KES = 1.3772 DJF
06 7 2026 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
07 7 2026 1 DJF = 0.7263 KES 1 KES = 1.3767 DJF
08 7 2026 1 DJF = 0.726 KES 1 KES = 1.3774 DJF
09 7 2026 1 DJF = 0.7254 KES 1 KES = 1.3786 DJF
10 7 2026 1 DJF = 0.7254 KES 1 KES = 1.3786 DJF
11 7 2026 1 DJF = 0.727 KES 1 KES = 1.3755 DJF
12 7 2026 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
13 7 2026 1 DJF = 0.725 KES 1 KES = 1.3793 DJF
14 7 2026 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
15 7 2026 1 DJF = 0.7257 KES 1 KES = 1.378 DJF
16 7 2026 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
17 7 2026 1 DJF = 0.7259 KES 1 KES = 1.3776 DJF
18 7 2026 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
19 7 2026 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
20 7 2026 1 DJF = 0.7259 KES 1 KES = 1.3777 DJF
21 7 2026 1 DJF = 0.726 KES 1 KES = 1.3774 DJF
22 7 2026 1 DJF = 0.7266 KES 1 KES = 1.3762 DJF
23 7 2026 1 DJF = 0.7272 KES 1 KES = 1.3752 DJF
24 7 2026 1 DJF = 0.7276 KES 1 KES = 1.3743 DJF
25 7 2026 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
26 7 2026 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF

DJF-KESおよびKES-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats