currencystats247.com

CurrencyStats247 > 為替レート > DJF-KESおよびKES-DJFの為替レート - 2025年

DJF-KESおよびKES-DJFの為替レート - 2025年

DJF-KESおよびKES-DJFの為替レート

下から2025年のDJF-KESおよびKES-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.7266 KES
1 KES = 1.3763 DJF

Jan 2025

日付DJF-KESKES-DJF
01 1 2025 1 DJF = 0.7268 KES 1 KES = 1.3759 DJF
02 1 2025 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
03 1 2025 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
04 1 2025 1 DJF = 0.7259 KES 1 KES = 1.3777 DJF
05 1 2025 1 DJF = 0.7259 KES 1 KES = 1.3777 DJF
06 1 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
07 1 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
08 1 2025 1 DJF = 0.7268 KES 1 KES = 1.3759 DJF
09 1 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
10 1 2025 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
11 1 2025 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
12 1 2025 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
13 1 2025 1 DJF = 0.7271 KES 1 KES = 1.3753 DJF
14 1 2025 1 DJF = 0.7274 KES 1 KES = 1.3748 DJF
15 1 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
16 1 2025 1 DJF = 0.7273 KES 1 KES = 1.375 DJF
17 1 2025 1 DJF = 0.7271 KES 1 KES = 1.3753 DJF
18 1 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
19 1 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
20 1 2025 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
21 1 2025 1 DJF = 0.726 KES 1 KES = 1.3774 DJF
22 1 2025 1 DJF = 0.7303 KES 1 KES = 1.3693 DJF
23 1 2025 1 DJF = 0.7263 KES 1 KES = 1.3768 DJF
24 1 2025 1 DJF = 0.726 KES 1 KES = 1.3774 DJF
25 1 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
26 1 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
27 1 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
28 1 2025 1 DJF = 0.7249 KES 1 KES = 1.3794 DJF
29 1 2025 1 DJF = 0.7252 KES 1 KES = 1.379 DJF
30 1 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
31 1 2025 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF

Feb 2025

日付DJF-KESKES-DJF
01 2 2025 1 DJF = 0.727 KES 1 KES = 1.3755 DJF
02 2 2025 1 DJF = 0.7244 KES 1 KES = 1.3804 DJF
03 2 2025 1 DJF = 0.7254 KES 1 KES = 1.3785 DJF
04 2 2025 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
05 2 2025 1 DJF = 0.7248 KES 1 KES = 1.3796 DJF
06 2 2025 1 DJF = 0.7249 KES 1 KES = 1.3795 DJF
07 2 2025 1 DJF = 0.7249 KES 1 KES = 1.3796 DJF
08 2 2025 1 DJF = 0.725 KES 1 KES = 1.3794 DJF
09 2 2025 1 DJF = 0.725 KES 1 KES = 1.3794 DJF
10 2 2025 1 DJF = 0.7252 KES 1 KES = 1.3789 DJF
11 2 2025 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
12 2 2025 1 DJF = 0.7262 KES 1 KES = 1.3771 DJF
13 2 2025 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
14 2 2025 1 DJF = 0.7262 KES 1 KES = 1.377 DJF
15 2 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
16 2 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
17 2 2025 1 DJF = 0.7271 KES 1 KES = 1.3754 DJF
18 2 2025 1 DJF = 0.7269 KES 1 KES = 1.3756 DJF
19 2 2025 1 DJF = 0.7267 KES 1 KES = 1.376 DJF
20 2 2025 1 DJF = 0.7248 KES 1 KES = 1.3797 DJF
21 2 2025 1 DJF = 0.7273 KES 1 KES = 1.3749 DJF
22 2 2025 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF
23 2 2025 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF
24 2 2025 1 DJF = 0.727 KES 1 KES = 1.3755 DJF
25 2 2025 1 DJF = 0.7268 KES 1 KES = 1.3758 DJF
26 2 2025 1 DJF = 0.7265 KES 1 KES = 1.3764 DJF
27 2 2025 1 DJF = 0.7259 KES 1 KES = 1.3775 DJF
28 2 2025 1 DJF = 0.7264 KES 1 KES = 1.3766 DJF

Mar 2025

日付DJF-KESKES-DJF
01 3 2025 1 DJF = 0.7231 KES 1 KES = 1.383 DJF
02 3 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
03 3 2025 1 DJF = 0.7276 KES 1 KES = 1.3744 DJF
04 3 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
05 3 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
06 3 2025 1 DJF = 0.7254 KES 1 KES = 1.3785 DJF
07 3 2025 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
08 3 2025 1 DJF = 0.7227 KES 1 KES = 1.3837 DJF
09 3 2025 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
10 3 2025 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
11 3 2025 1 DJF = 0.7238 KES 1 KES = 1.3816 DJF
12 3 2025 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
13 3 2025 1 DJF = 0.7269 KES 1 KES = 1.3756 DJF
14 3 2025 1 DJF = 0.7274 KES 1 KES = 1.3747 DJF
15 3 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
16 3 2025 1 DJF = 0.7301 KES 1 KES = 1.3697 DJF
17 3 2025 1 DJF = 0.7264 KES 1 KES = 1.3766 DJF
18 3 2025 1 DJF = 0.727 KES 1 KES = 1.3756 DJF
19 3 2025 1 DJF = 0.7271 KES 1 KES = 1.3754 DJF
20 3 2025 1 DJF = 0.7268 KES 1 KES = 1.3758 DJF
21 3 2025 1 DJF = 0.7267 KES 1 KES = 1.3762 DJF
22 3 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
23 3 2025 1 DJF = 0.7295 KES 1 KES = 1.3707 DJF
24 3 2025 1 DJF = 0.7273 KES 1 KES = 1.375 DJF
25 3 2025 1 DJF = 0.7271 KES 1 KES = 1.3754 DJF
26 3 2025 1 DJF = 0.7264 KES 1 KES = 1.3766 DJF
27 3 2025 1 DJF = 0.7272 KES 1 KES = 1.3752 DJF
28 3 2025 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
29 3 2025 1 DJF = 0.7343 KES 1 KES = 1.3618 DJF
30 3 2025 1 DJF = 0.7359 KES 1 KES = 1.3588 DJF
31 3 2025 1 DJF = 0.7275 KES 1 KES = 1.3745 DJF

Apr 2025

日付DJF-KESKES-DJF
01 4 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
02 4 2025 1 DJF = 0.7259 KES 1 KES = 1.3775 DJF
03 4 2025 1 DJF = 0.7258 KES 1 KES = 1.3779 DJF
04 4 2025 1 DJF = 0.7259 KES 1 KES = 1.3776 DJF
05 4 2025 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
06 4 2025 1 DJF = 0.7258 KES 1 KES = 1.3778 DJF
07 4 2025 1 DJF = 0.7272 KES 1 KES = 1.3751 DJF
08 4 2025 1 DJF = 0.7281 KES 1 KES = 1.3735 DJF
09 4 2025 1 DJF = 0.7269 KES 1 KES = 1.3756 DJF
10 4 2025 1 DJF = 0.7275 KES 1 KES = 1.3746 DJF
11 4 2025 1 DJF = 0.728 KES 1 KES = 1.3736 DJF
12 4 2025 1 DJF = 0.7279 KES 1 KES = 1.3737 DJF
13 4 2025 1 DJF = 0.731 KES 1 KES = 1.368 DJF
14 4 2025 1 DJF = 0.7288 KES 1 KES = 1.372 DJF
15 4 2025 1 DJF = 0.7279 KES 1 KES = 1.3739 DJF
16 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
17 4 2025 1 DJF = 0.728 KES 1 KES = 1.3736 DJF
18 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3724 DJF
19 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
20 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
21 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
22 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
23 4 2025 1 DJF = 0.727 KES 1 KES = 1.3756 DJF
24 4 2025 1 DJF = 0.7267 KES 1 KES = 1.3761 DJF
25 4 2025 1 DJF = 0.7265 KES 1 KES = 1.3764 DJF
26 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
27 4 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
28 4 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
29 4 2025 1 DJF = 0.726 KES 1 KES = 1.3773 DJF
30 4 2025 1 DJF = 0.727 KES 1 KES = 1.3755 DJF

May 2025

日付DJF-KESKES-DJF
01 5 2025 1 DJF = 0.7269 KES 1 KES = 1.3757 DJF
02 5 2025 1 DJF = 0.7257 KES 1 KES = 1.378 DJF
03 5 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
04 5 2025 1 DJF = 0.7264 KES 1 KES = 1.3767 DJF
05 5 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
06 5 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
07 5 2025 1 DJF = 0.7253 KES 1 KES = 1.3788 DJF
08 5 2025 1 DJF = 0.7261 KES 1 KES = 1.3772 DJF
09 5 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
10 5 2025 1 DJF = 0.7287 KES 1 KES = 1.3723 DJF
11 5 2025 1 DJF = 0.7278 KES 1 KES = 1.374 DJF
12 5 2025 1 DJF = 0.7261 KES 1 KES = 1.3773 DJF
13 5 2025 1 DJF = 0.7238 KES 1 KES = 1.3815 DJF
14 5 2025 1 DJF = 0.7249 KES 1 KES = 1.3795 DJF
15 5 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
16 5 2025 1 DJF = 0.7257 KES 1 KES = 1.378 DJF
17 5 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
18 5 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
19 5 2025 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
20 5 2025 1 DJF = 0.7263 KES 1 KES = 1.3769 DJF
21 5 2025 1 DJF = 0.7263 KES 1 KES = 1.3767 DJF
22 5 2025 1 DJF = 0.7266 KES 1 KES = 1.3763 DJF
23 5 2025 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
24 5 2025 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
25 5 2025 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
26 5 2025 1 DJF = 0.7261 KES 1 KES = 1.3772 DJF
27 5 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
28 5 2025 1 DJF = 0.726 KES 1 KES = 1.3774 DJF
29 5 2025 1 DJF = 0.7254 KES 1 KES = 1.3785 DJF
30 5 2025 1 DJF = 0.7257 KES 1 KES = 1.3779 DJF
31 5 2025 1 DJF = 0.727 KES 1 KES = 1.3755 DJF

Jun 2025

日付DJF-KESKES-DJF
01 6 2025 1 DJF = 0.7269 KES 1 KES = 1.3756 DJF
02 6 2025 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
03 6 2025 1 DJF = 0.7255 KES 1 KES = 1.3783 DJF
04 6 2025 1 DJF = 0.7258 KES 1 KES = 1.3777 DJF
05 6 2025 1 DJF = 0.7256 KES 1 KES = 1.3782 DJF
06 6 2025 1 DJF = 0.726 KES 1 KES = 1.3774 DJF

DJF-KESおよびKES-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats