currencystats247.com

CurrencyStats247 > 為替レート > DJF-JPYおよびJPY-DJFの為替レート - 2024年

DJF-JPYおよびJPY-DJFの為替レート - 2024年

DJF-JPYおよびJPY-DJFの為替レート

下から2024年のDJF-JPYおよびJPY-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 DJF = 0.8493 JPY
1 JPY = 1.1774 DJF

Jan 2024

日付DJF-JPYJPY-DJF
01 1 2024 1 DJF = 0.7899 JPY 1 JPY = 1.2661 DJF
02 1 2024 1 DJF = 0.7973 JPY 1 JPY = 1.2542 DJF
03 1 2024 1 DJF = 0.8036 JPY 1 JPY = 1.2444 DJF
04 1 2024 1 DJF = 0.8097 JPY 1 JPY = 1.235 DJF
05 1 2024 1 DJF = 0.8154 JPY 1 JPY = 1.2263 DJF
06 1 2024 1 DJF = 0.8156 JPY 1 JPY = 1.2261 DJF
07 1 2024 1 DJF = 0.8156 JPY 1 JPY = 1.2261 DJF
08 1 2024 1 DJF = 0.8122 JPY 1 JPY = 1.2312 DJF
09 1 2024 1 DJF = 0.8094 JPY 1 JPY = 1.2355 DJF
10 1 2024 1 DJF = 0.8157 JPY 1 JPY = 1.226 DJF
11 1 2024 1 DJF = 0.8163 JPY 1 JPY = 1.225 DJF
12 1 2024 1 DJF = 0.8165 JPY 1 JPY = 1.2247 DJF
13 1 2024 1 DJF = 0.8147 JPY 1 JPY = 1.2274 DJF
14 1 2024 1 DJF = 0.8147 JPY 1 JPY = 1.2274 DJF
15 1 2024 1 DJF = 0.8201 JPY 1 JPY = 1.2194 DJF
16 1 2024 1 DJF = 0.8239 JPY 1 JPY = 1.2137 DJF
17 1 2024 1 DJF = 0.8295 JPY 1 JPY = 1.2055 DJF
18 1 2024 1 DJF = 0.8309 JPY 1 JPY = 1.2035 DJF
19 1 2024 1 DJF = 0.831 JPY 1 JPY = 1.2034 DJF
20 1 2024 1 DJF = 0.8342 JPY 1 JPY = 1.1988 DJF
21 1 2024 1 DJF = 0.8342 JPY 1 JPY = 1.1988 DJF
22 1 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2038 DJF
23 1 2024 1 DJF = 0.8319 JPY 1 JPY = 1.2021 DJF
24 1 2024 1 DJF = 0.8263 JPY 1 JPY = 1.2103 DJF
25 1 2024 1 DJF = 0.8288 JPY 1 JPY = 1.2065 DJF
26 1 2024 1 DJF = 0.8296 JPY 1 JPY = 1.2054 DJF
27 1 2024 1 DJF = 0.8315 JPY 1 JPY = 1.2026 DJF
28 1 2024 1 DJF = 0.8315 JPY 1 JPY = 1.2026 DJF
29 1 2024 1 DJF = 0.8316 JPY 1 JPY = 1.2024 DJF
30 1 2024 1 DJF = 0.8288 JPY 1 JPY = 1.2066 DJF
31 1 2024 1 DJF = 0.8301 JPY 1 JPY = 1.2046 DJF

Feb 2024

日付DJF-JPYJPY-DJF
01 2 2024 1 DJF = 0.8253 JPY 1 JPY = 1.2117 DJF
02 2 2024 1 DJF = 0.8232 JPY 1 JPY = 1.2147 DJF
03 2 2024 1 DJF = 0.8349 JPY 1 JPY = 1.1978 DJF
04 2 2024 1 DJF = 0.8349 JPY 1 JPY = 1.1978 DJF
05 2 2024 1 DJF = 0.8344 JPY 1 JPY = 1.1984 DJF
06 2 2024 1 DJF = 0.8336 JPY 1 JPY = 1.1996 DJF
07 2 2024 1 DJF = 0.8322 JPY 1 JPY = 1.2017 DJF
08 2 2024 1 DJF = 0.8375 JPY 1 JPY = 1.194 DJF
09 2 2024 1 DJF = 0.8394 JPY 1 JPY = 1.1913 DJF
10 2 2024 1 DJF = 0.8394 JPY 1 JPY = 1.1913 DJF
11 2 2024 1 DJF = 0.8394 JPY 1 JPY = 1.1913 DJF
12 2 2024 1 DJF = 0.837 JPY 1 JPY = 1.1947 DJF
13 2 2024 1 DJF = 0.8386 JPY 1 JPY = 1.1924 DJF
14 2 2024 1 DJF = 0.8453 JPY 1 JPY = 1.183 DJF
15 2 2024 1 DJF = 0.8431 JPY 1 JPY = 1.1861 DJF
16 2 2024 1 DJF = 0.8439 JPY 1 JPY = 1.185 DJF
17 2 2024 1 DJF = 0.8453 JPY 1 JPY = 1.183 DJF
18 2 2024 1 DJF = 0.8437 JPY 1 JPY = 1.1853 DJF
19 2 2024 1 DJF = 0.8424 JPY 1 JPY = 1.1872 DJF
20 2 2024 1 DJF = 0.8431 JPY 1 JPY = 1.1861 DJF
21 2 2024 1 DJF = 0.8422 JPY 1 JPY = 1.1874 DJF
22 2 2024 1 DJF = 0.8444 JPY 1 JPY = 1.1842 DJF
23 2 2024 1 DJF = 0.8442 JPY 1 JPY = 1.1846 DJF
24 2 2024 1 DJF = 0.8458 JPY 1 JPY = 1.1823 DJF
25 2 2024 1 DJF = 0.8458 JPY 1 JPY = 1.1823 DJF
26 2 2024 1 DJF = 0.8458 JPY 1 JPY = 1.1823 DJF
27 2 2024 1 DJF = 0.8436 JPY 1 JPY = 1.1854 DJF
28 2 2024 1 DJF = 0.846 JPY 1 JPY = 1.1821 DJF
29 2 2024 1 DJF = 0.8427 JPY 1 JPY = 1.1867 DJF

Mar 2024

日付DJF-JPYJPY-DJF
01 3 2024 1 DJF = 0.846 JPY 1 JPY = 1.182 DJF
02 3 2024 1 DJF = 0.8457 JPY 1 JPY = 1.1825 DJF
03 3 2024 1 DJF = 0.8457 JPY 1 JPY = 1.1825 DJF
04 3 2024 1 DJF = 0.8449 JPY 1 JPY = 1.1835 DJF
05 3 2024 1 DJF = 0.8437 JPY 1 JPY = 1.1852 DJF
06 3 2024 1 DJF = 0.8402 JPY 1 JPY = 1.1902 DJF
07 3 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2039 DJF
08 3 2024 1 DJF = 0.8267 JPY 1 JPY = 1.2097 DJF
09 3 2024 1 DJF = 0.8267 JPY 1 JPY = 1.2097 DJF
10 3 2024 1 DJF = 0.8267 JPY 1 JPY = 1.2097 DJF
11 3 2024 1 DJF = 0.8243 JPY 1 JPY = 1.2132 DJF
12 3 2024 1 DJF = 0.8304 JPY 1 JPY = 1.2043 DJF
13 3 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2038 DJF
14 3 2024 1 DJF = 0.8306 JPY 1 JPY = 1.2039 DJF
15 3 2024 1 DJF = 0.8353 JPY 1 JPY = 1.1972 DJF
16 3 2024 1 DJF = 0.8367 JPY 1 JPY = 1.1951 DJF
17 3 2024 1 DJF = 0.8367 JPY 1 JPY = 1.1951 DJF
18 3 2024 1 DJF = 0.8379 JPY 1 JPY = 1.1935 DJF
19 3 2024 1 DJF = 0.8453 JPY 1 JPY = 1.183 DJF
20 3 2024 1 DJF = 0.8518 JPY 1 JPY = 1.1739 DJF
21 3 2024 1 DJF = 0.8496 JPY 1 JPY = 1.177 DJF
22 3 2024 1 DJF = 0.8501 JPY 1 JPY = 1.1763 DJF
23 3 2024 1 DJF = 0.8541 JPY 1 JPY = 1.1708 DJF
24 3 2024 1 DJF = 0.8541 JPY 1 JPY = 1.1708 DJF
25 3 2024 1 DJF = 0.849 JPY 1 JPY = 1.1779 DJF
26 3 2024 1 DJF = 0.85 JPY 1 JPY = 1.1765 DJF
27 3 2024 1 DJF = 0.8494 JPY 1 JPY = 1.1774 DJF
28 3 2024 1 DJF = 0.8498 JPY 1 JPY = 1.1768 DJF
29 3 2024 1 DJF = 0.8491 JPY 1 JPY = 1.1777 DJF
30 3 2024 1 DJF = 0.851 JPY 1 JPY = 1.175 DJF
31 3 2024 1 DJF = 0.851 JPY 1 JPY = 1.175 DJF

Apr 2024

日付DJF-JPYJPY-DJF
01 4 2024 1 DJF = 0.8509 JPY 1 JPY = 1.1753 DJF
02 4 2024 1 DJF = 0.8516 JPY 1 JPY = 1.1742 DJF
03 4 2024 1 DJF = 0.8528 JPY 1 JPY = 1.1726 DJF
04 4 2024 1 DJF = 0.8524 JPY 1 JPY = 1.1732 DJF
05 4 2024 1 DJF = 0.8499 JPY 1 JPY = 1.1766 DJF
06 4 2024 1 DJF = 0.8525 JPY 1 JPY = 1.173 DJF
07 4 2024 1 DJF = 0.8525 JPY 1 JPY = 1.173 DJF
08 4 2024 1 DJF = 0.8527 JPY 1 JPY = 1.1728 DJF
09 4 2024 1 DJF = 0.8526 JPY 1 JPY = 1.1729 DJF
10 4 2024 1 DJF = 0.8517 JPY 1 JPY = 1.1741 DJF
11 4 2024 1 DJF = 0.8594 JPY 1 JPY = 1.1636 DJF
12 4 2024 1 DJF = 0.8604 JPY 1 JPY = 1.1622 DJF
13 4 2024 1 DJF = 0.8625 JPY 1 JPY = 1.1595 DJF
14 4 2024 1 DJF = 0.8628 JPY 1 JPY = 1.159 DJF
15 4 2024 1 DJF = 0.8648 JPY 1 JPY = 1.1563 DJF
16 4 2024 1 DJF = 0.8689 JPY 1 JPY = 1.1508 DJF
17 4 2024 1 DJF = 0.8693 JPY 1 JPY = 1.1504 DJF
18 4 2024 1 DJF = 0.867 JPY 1 JPY = 1.1533 DJF
19 4 2024 1 DJF = 0.868 JPY 1 JPY = 1.152 DJF
20 4 2024 1 DJF = 0.8702 JPY 1 JPY = 1.1491 DJF
21 4 2024 1 DJF = 0.8702 JPY 1 JPY = 1.1491 DJF
22 4 2024 1 DJF = 0.8681 JPY 1 JPY = 1.1519 DJF
23 4 2024 1 DJF = 0.8703 JPY 1 JPY = 1.149 DJF
24 4 2024 1 DJF = 0.871 JPY 1 JPY = 1.1481 DJF
25 4 2024 1 DJF = 0.8736 JPY 1 JPY = 1.1447 DJF
26 4 2024 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
27 4 2024 1 DJF = 0.8856 JPY 1 JPY = 1.1292 DJF
28 4 2024 1 DJF = 0.8856 JPY 1 JPY = 1.1292 DJF
29 4 2024 1 DJF = 0.8779 JPY 1 JPY = 1.1391 DJF
30 4 2024 1 DJF = 0.881 JPY 1 JPY = 1.135 DJF

May 2024

日付DJF-JPYJPY-DJF
01 5 2024 1 DJF = 0.8866 JPY 1 JPY = 1.1279 DJF
02 5 2024 1 DJF = 0.8685 JPY 1 JPY = 1.1514 DJF
03 5 2024 1 DJF = 0.861 JPY 1 JPY = 1.1614 DJF
04 5 2024 1 DJF = 0.8619 JPY 1 JPY = 1.1602 DJF
05 5 2024 1 DJF = 0.8619 JPY 1 JPY = 1.1602 DJF
06 5 2024 1 DJF = 0.8634 JPY 1 JPY = 1.1583 DJF
07 5 2024 1 DJF = 0.8681 JPY 1 JPY = 1.152 DJF
08 5 2024 1 DJF = 0.8734 JPY 1 JPY = 1.1449 DJF
09 5 2024 1 DJF = 0.8754 JPY 1 JPY = 1.1423 DJF
10 5 2024 1 DJF = 0.8747 JPY 1 JPY = 1.1433 DJF
11 5 2024 1 DJF = 0.8766 JPY 1 JPY = 1.1408 DJF
12 5 2024 1 DJF = 0.8756 JPY 1 JPY = 1.1421 DJF
13 5 2024 1 DJF = 0.8754 JPY 1 JPY = 1.1423 DJF
14 5 2024 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
15 5 2024 1 DJF = 0.8737 JPY 1 JPY = 1.1446 DJF
16 5 2024 1 DJF = 0.8697 JPY 1 JPY = 1.1499 DJF
17 5 2024 1 DJF = 0.8754 JPY 1 JPY = 1.1424 DJF
18 5 2024 1 DJF = 0.8788 JPY 1 JPY = 1.1379 DJF
19 5 2024 1 DJF = 0.8788 JPY 1 JPY = 1.1379 DJF
20 5 2024 1 DJF = 0.8746 JPY 1 JPY = 1.1433 DJF
21 5 2024 1 DJF = 0.8781 JPY 1 JPY = 1.1388 DJF
22 5 2024 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
23 5 2024 1 DJF = 0.8794 JPY 1 JPY = 1.1372 DJF
24 5 2024 1 DJF = 0.8818 JPY 1 JPY = 1.1341 DJF
25 5 2024 1 DJF = 0.8826 JPY 1 JPY = 1.1331 DJF
26 5 2024 1 DJF = 0.8826 JPY 1 JPY = 1.1331 DJF
27 5 2024 1 DJF = 0.881 JPY 1 JPY = 1.135 DJF
28 5 2024 1 DJF = 0.8808 JPY 1 JPY = 1.1354 DJF
29 5 2024 1 DJF = 0.8822 JPY 1 JPY = 1.1335 DJF
30 5 2024 1 DJF = 0.8807 JPY 1 JPY = 1.1355 DJF
31 5 2024 1 DJF = 0.8828 JPY 1 JPY = 1.1327 DJF

Jun 2024

日付DJF-JPYJPY-DJF
01 6 2024 1 DJF = 0.8839 JPY 1 JPY = 1.1314 DJF
02 6 2024 1 DJF = 0.8839 JPY 1 JPY = 1.1314 DJF
03 6 2024 1 DJF = 0.882 JPY 1 JPY = 1.1338 DJF
04 6 2024 1 DJF = 0.8693 JPY 1 JPY = 1.1503 DJF
05 6 2024 1 DJF = 0.876 JPY 1 JPY = 1.1415 DJF
06 6 2024 1 DJF = 0.8767 JPY 1 JPY = 1.1406 DJF
07 6 2024 1 DJF = 0.874 JPY 1 JPY = 1.1442 DJF
08 6 2024 1 DJF = 0.8745 JPY 1 JPY = 1.1435 DJF
09 6 2024 1 DJF = 0.8745 JPY 1 JPY = 1.1435 DJF
10 6 2024 1 DJF = 0.8816 JPY 1 JPY = 1.1343 DJF
11 6 2024 1 DJF = 0.8808 JPY 1 JPY = 1.1353 DJF
12 6 2024 1 DJF = 0.8834 JPY 1 JPY = 1.132 DJF
13 6 2024 1 DJF = 0.8832 JPY 1 JPY = 1.1322 DJF
14 6 2024 1 DJF = 0.8819 JPY 1 JPY = 1.1339 DJF
15 6 2024 1 DJF = 0.8861 JPY 1 JPY = 1.1285 DJF
16 6 2024 1 DJF = 0.8861 JPY 1 JPY = 1.1285 DJF
17 6 2024 1 DJF = 0.8867 JPY 1 JPY = 1.1278 DJF
18 6 2024 1 DJF = 0.8879 JPY 1 JPY = 1.1263 DJF
19 6 2024 1 DJF = 0.887 JPY 1 JPY = 1.1274 DJF
20 6 2024 1 DJF = 0.8898 JPY 1 JPY = 1.1239 DJF
21 6 2024 1 DJF = 0.8925 JPY 1 JPY = 1.1205 DJF
22 6 2024 1 DJF = 0.8993 JPY 1 JPY = 1.112 DJF
23 6 2024 1 DJF = 0.8993 JPY 1 JPY = 1.112 DJF
24 6 2024 1 DJF = 0.8958 JPY 1 JPY = 1.1163 DJF
25 6 2024 1 DJF = 0.8952 JPY 1 JPY = 1.1171 DJF
26 6 2024 1 DJF = 0.9005 JPY 1 JPY = 1.1105 DJF
27 6 2024 1 DJF = 0.9008 JPY 1 JPY = 1.1101 DJF
28 6 2024 1 DJF = 0.902 JPY 1 JPY = 1.1086 DJF
29 6 2024 1 DJF = 0.9052 JPY 1 JPY = 1.1047 DJF
30 6 2024 1 DJF = 0.9044 JPY 1 JPY = 1.1057 DJF

Jul 2024

日付DJF-JPYJPY-DJF
01 7 2024 1 DJF = 0.905 JPY 1 JPY = 1.1049 DJF
02 7 2024 1 DJF = 0.9074 JPY 1 JPY = 1.1021 DJF
03 7 2024 1 DJF = 0.9094 JPY 1 JPY = 1.0996 DJF
04 7 2024 1 DJF = 0.904 JPY 1 JPY = 1.1062 DJF
05 7 2024 1 DJF = 0.9029 JPY 1 JPY = 1.1076 DJF
06 7 2024 1 DJF = 0.9054 JPY 1 JPY = 1.1044 DJF
07 7 2024 1 DJF = 0.9054 JPY 1 JPY = 1.1044 DJF
08 7 2024 1 DJF = 0.9041 JPY 1 JPY = 1.1061 DJF
09 7 2024 1 DJF = 0.9044 JPY 1 JPY = 1.1057 DJF
10 7 2024 1 DJF = 0.9071 JPY 1 JPY = 1.1024 DJF
11 7 2024 1 DJF = 0.9076 JPY 1 JPY = 1.1018 DJF
12 7 2024 1 DJF = 0.8916 JPY 1 JPY = 1.1216 DJF
13 7 2024 1 DJF = 0.8879 JPY 1 JPY = 1.1262 DJF
14 7 2024 1 DJF = 0.8897 JPY 1 JPY = 1.124 DJF
15 7 2024 1 DJF = 0.8879 JPY 1 JPY = 1.1263 DJF
16 7 2024 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
17 7 2024 1 DJF = 0.8794 JPY 1 JPY = 1.1372 DJF
18 7 2024 1 DJF = 0.8787 JPY 1 JPY = 1.138 DJF
19 7 2024 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
20 7 2024 1 DJF = 0.8851 JPY 1 JPY = 1.1298 DJF
21 7 2024 1 DJF = 0.8849 JPY 1 JPY = 1.1301 DJF
22 7 2024 1 DJF = 0.8809 JPY 1 JPY = 1.1352 DJF
23 7 2024 1 DJF = 0.8777 JPY 1 JPY = 1.1393 DJF
24 7 2024 1 DJF = 0.8654 JPY 1 JPY = 1.1556 DJF
25 7 2024 1 DJF = 0.8571 JPY 1 JPY = 1.1667 DJF
26 7 2024 1 DJF = 0.868 JPY 1 JPY = 1.1521 DJF
27 7 2024 1 DJF = 0.8648 JPY 1 JPY = 1.1563 DJF
28 7 2024 1 DJF = 0.8646 JPY 1 JPY = 1.1566 DJF
29 7 2024 1 DJF = 0.8644 JPY 1 JPY = 1.1569 DJF
30 7 2024 1 DJF = 0.8695 JPY 1 JPY = 1.1501 DJF
31 7 2024 1 DJF = 0.844 JPY 1 JPY = 1.1848 DJF

Aug 2024

日付DJF-JPYJPY-DJF
01 8 2024 1 DJF = 0.8469 JPY 1 JPY = 1.1808 DJF
02 8 2024 1 DJF = 0.8365 JPY 1 JPY = 1.1954 DJF
03 8 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2038 DJF
04 8 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2038 DJF
05 8 2024 1 DJF = 0.7989 JPY 1 JPY = 1.2517 DJF
06 8 2024 1 DJF = 0.8146 JPY 1 JPY = 1.2276 DJF
07 8 2024 1 DJF = 0.8256 JPY 1 JPY = 1.2113 DJF
08 8 2024 1 DJF = 0.8204 JPY 1 JPY = 1.2189 DJF
09 8 2024 1 DJF = 0.8242 JPY 1 JPY = 1.2133 DJF
10 8 2024 1 DJF = 0.8253 JPY 1 JPY = 1.2117 DJF
11 8 2024 1 DJF = 0.824 JPY 1 JPY = 1.2136 DJF
12 8 2024 1 DJF = 0.8284 JPY 1 JPY = 1.2071 DJF
13 8 2024 1 DJF = 0.8284 JPY 1 JPY = 1.2071 DJF
14 8 2024 1 DJF = 0.8254 JPY 1 JPY = 1.2116 DJF
15 8 2024 1 DJF = 0.827 JPY 1 JPY = 1.2092 DJF
16 8 2024 1 DJF = 0.8311 JPY 1 JPY = 1.2032 DJF
17 8 2024 1 DJF = 0.8319 JPY 1 JPY = 1.202 DJF
18 8 2024 1 DJF = 0.8323 JPY 1 JPY = 1.2015 DJF
19 8 2024 1 DJF = 0.8204 JPY 1 JPY = 1.2189 DJF
20 8 2024 1 DJF = 0.822 JPY 1 JPY = 1.2166 DJF
21 8 2024 1 DJF = 0.8189 JPY 1 JPY = 1.2211 DJF
22 8 2024 1 DJF = 0.8197 JPY 1 JPY = 1.22 DJF
23 8 2024 1 DJF = 0.8197 JPY 1 JPY = 1.22 DJF
24 8 2024 1 DJF = 0.8172 JPY 1 JPY = 1.2237 DJF
25 8 2024 1 DJF = 0.8172 JPY 1 JPY = 1.2237 DJF
26 8 2024 1 DJF = 0.8095 JPY 1 JPY = 1.2353 DJF
27 8 2024 1 DJF = 0.8114 JPY 1 JPY = 1.2324 DJF
28 8 2024 1 DJF = 0.8117 JPY 1 JPY = 1.2319 DJF
29 8 2024 1 DJF = 0.8119 JPY 1 JPY = 1.2317 DJF
30 8 2024 1 DJF = 0.8163 JPY 1 JPY = 1.2251 DJF
31 8 2024 1 DJF = 0.8224 JPY 1 JPY = 1.2159 DJF

Sep 2024

日付DJF-JPYJPY-DJF
01 9 2024 1 DJF = 0.8197 JPY 1 JPY = 1.2199 DJF
02 9 2024 1 DJF = 0.8253 JPY 1 JPY = 1.2117 DJF
03 9 2024 1 DJF = 0.8203 JPY 1 JPY = 1.219 DJF
04 9 2024 1 DJF = 0.8141 JPY 1 JPY = 1.2284 DJF
05 9 2024 1 DJF = 0.8066 JPY 1 JPY = 1.2398 DJF
06 9 2024 1 DJF = 0.8037 JPY 1 JPY = 1.2442 DJF
07 9 2024 1 DJF = 0.7984 JPY 1 JPY = 1.2525 DJF
08 9 2024 1 DJF = 0.7984 JPY 1 JPY = 1.2525 DJF
09 9 2024 1 DJF = 0.8059 JPY 1 JPY = 1.2409 DJF
10 9 2024 1 DJF = 0.8032 JPY 1 JPY = 1.2451 DJF
11 9 2024 1 DJF = 0.7968 JPY 1 JPY = 1.255 DJF
12 9 2024 1 DJF = 0.7997 JPY 1 JPY = 1.2505 DJF
13 9 2024 1 DJF = 0.7913 JPY 1 JPY = 1.2637 DJF
14 9 2024 1 DJF = 0.7906 JPY 1 JPY = 1.2649 DJF
15 9 2024 1 DJF = 0.7907 JPY 1 JPY = 1.2647 DJF
16 9 2024 1 DJF = 0.7852 JPY 1 JPY = 1.2736 DJF
17 9 2024 1 DJF = 0.7898 JPY 1 JPY = 1.2661 DJF
18 9 2024 1 DJF = 0.797 JPY 1 JPY = 1.2547 DJF
19 9 2024 1 DJF = 0.8019 JPY 1 JPY = 1.247 DJF
20 9 2024 1 DJF = 0.8093 JPY 1 JPY = 1.2357 DJF
21 9 2024 1 DJF = 0.8089 JPY 1 JPY = 1.2362 DJF
22 9 2024 1 DJF = 0.8089 JPY 1 JPY = 1.2362 DJF
23 9 2024 1 DJF = 0.8074 JPY 1 JPY = 1.2385 DJF
24 9 2024 1 DJF = 0.8076 JPY 1 JPY = 1.2382 DJF
25 9 2024 1 DJF = 0.81 JPY 1 JPY = 1.2345 DJF
26 9 2024 1 DJF = 0.8093 JPY 1 JPY = 1.2356 DJF
27 9 2024 1 DJF = 0.8037 JPY 1 JPY = 1.2443 DJF
28 9 2024 1 DJF = 0.7999 JPY 1 JPY = 1.2502 DJF
29 9 2024 1 DJF = 0.7999 JPY 1 JPY = 1.2502 DJF
30 9 2024 1 DJF = 0.8016 JPY 1 JPY = 1.2475 DJF

Oct 2024

日付DJF-JPYJPY-DJF
01 10 2024 1 DJF = 0.8083 JPY 1 JPY = 1.2371 DJF
02 10 2024 1 DJF = 0.8134 JPY 1 JPY = 1.2294 DJF
03 10 2024 1 DJF = 0.8235 JPY 1 JPY = 1.2143 DJF
04 10 2024 1 DJF = 0.8234 JPY 1 JPY = 1.2145 DJF
05 10 2024 1 DJF = 0.8317 JPY 1 JPY = 1.2023 DJF
06 10 2024 1 DJF = 0.8317 JPY 1 JPY = 1.2023 DJF
07 10 2024 1 DJF = 0.832 JPY 1 JPY = 1.2019 DJF
08 10 2024 1 DJF = 0.8307 JPY 1 JPY = 1.2038 DJF
09 10 2024 1 DJF = 0.8355 JPY 1 JPY = 1.1969 DJF
10 10 2024 1 DJF = 0.8362 JPY 1 JPY = 1.1959 DJF
11 10 2024 1 DJF = 0.8361 JPY 1 JPY = 1.1961 DJF
12 10 2024 1 DJF = 0.8386 JPY 1 JPY = 1.1925 DJF
13 10 2024 1 DJF = 0.8386 JPY 1 JPY = 1.1925 DJF
14 10 2024 1 DJF = 0.8404 JPY 1 JPY = 1.1899 DJF
15 10 2024 1 DJF = 0.8382 JPY 1 JPY = 1.193 DJF
16 10 2024 1 DJF = 0.838 JPY 1 JPY = 1.1933 DJF
17 10 2024 1 DJF = 0.8402 JPY 1 JPY = 1.1903 DJF
18 10 2024 1 DJF = 0.8426 JPY 1 JPY = 1.1867 DJF
19 10 2024 1 DJF = 0.842 JPY 1 JPY = 1.1877 DJF
20 10 2024 1 DJF = 0.842 JPY 1 JPY = 1.1877 DJF
21 10 2024 1 DJF = 0.8426 JPY 1 JPY = 1.1868 DJF
22 10 2024 1 DJF = 0.8467 JPY 1 JPY = 1.181 DJF
23 10 2024 1 DJF = 0.8594 JPY 1 JPY = 1.1636 DJF
24 10 2024 1 DJF = 0.8531 JPY 1 JPY = 1.1722 DJF
25 10 2024 1 DJF = 0.8532 JPY 1 JPY = 1.172 DJF
26 10 2024 1 DJF = 0.8534 JPY 1 JPY = 1.1718 DJF
27 10 2024 1 DJF = 0.8534 JPY 1 JPY = 1.1718 DJF
28 10 2024 1 DJF = 0.8581 JPY 1 JPY = 1.1653 DJF
29 10 2024 1 DJF = 0.8636 JPY 1 JPY = 1.158 DJF
30 10 2024 1 DJF = 0.8607 JPY 1 JPY = 1.1619 DJF
31 10 2024 1 DJF = 0.8586 JPY 1 JPY = 1.1647 DJF

Nov 2024

日付DJF-JPYJPY-DJF
01 11 2024 1 DJF = 0.854 JPY 1 JPY = 1.1709 DJF
02 11 2024 1 DJF = 0.861 JPY 1 JPY = 1.1614 DJF
03 11 2024 1 DJF = 0.86 JPY 1 JPY = 1.1628 DJF
04 11 2024 1 DJF = 0.8522 JPY 1 JPY = 1.1735 DJF
05 11 2024 1 DJF = 0.8549 JPY 1 JPY = 1.1697 DJF
06 11 2024 1 DJF = 0.8662 JPY 1 JPY = 1.1545 DJF
07 11 2024 1 DJF = 0.8631 JPY 1 JPY = 1.1586 DJF
08 11 2024 1 DJF = 0.8559 JPY 1 JPY = 1.1683 DJF
09 11 2024 1 DJF = 0.8525 JPY 1 JPY = 1.1731 DJF
10 11 2024 1 DJF = 0.8525 JPY 1 JPY = 1.1731 DJF
11 11 2024 1 DJF = 0.864 JPY 1 JPY = 1.1574 DJF
12 11 2024 1 DJF = 0.8653 JPY 1 JPY = 1.1557 DJF
13 11 2024 1 DJF = 0.8696 JPY 1 JPY = 1.1499 DJF
14 11 2024 1 DJF = 0.8756 JPY 1 JPY = 1.1421 DJF
15 11 2024 1 DJF = 0.8709 JPY 1 JPY = 1.1482 DJF
16 11 2024 1 DJF = 0.8641 JPY 1 JPY = 1.1572 DJF
17 11 2024 1 DJF = 0.864 JPY 1 JPY = 1.1574 DJF
18 11 2024 1 DJF = 0.8712 JPY 1 JPY = 1.1479 DJF
19 11 2024 1 DJF = 0.8637 JPY 1 JPY = 1.1578 DJF
20 11 2024 1 DJF = 0.8742 JPY 1 JPY = 1.1439 DJF
21 11 2024 1 DJF = 0.8697 JPY 1 JPY = 1.1498 DJF

DJF-JPYおよびJPY-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats