currencystats247.com

CurrencyStats247 > 為替レート > DJF-JODおよびJOD-DJFの為替レート - 2025年

DJF-JODおよびJOD-DJFの為替レート - 2025年

DJF-JODおよびJOD-DJFの為替レート

下から2025年のDJF-JODおよびJOD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.004 JOD
1 JOD = 250.9959 DJF

Jan 2025

日付DJF-JODJOD-DJF
01 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.5927 DJF
02 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0781 DJF
03 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0635 DJF
04 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.6031 DJF
05 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.6031 DJF
06 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.2967 DJF
07 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1669 DJF
08 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.335 DJF
09 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0397 DJF
10 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0563 DJF
11 1 2025 1 DJF = 0.004 JOD 1 JOD = 252.1301 DJF
12 1 2025 1 DJF = 0.004 JOD 1 JOD = 252.1301 DJF
13 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1497 DJF
14 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.3506 DJF
15 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.023 DJF
16 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.2135 DJF
17 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.2008 DJF
18 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1195 DJF
19 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1195 DJF
20 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.4737 DJF
21 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0657 DJF
22 1 2025 1 DJF = 0.004 JOD 1 JOD = 249.7134 DJF
23 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1317 DJF
24 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0977 DJF
25 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.52 DJF
26 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.52 DJF
27 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0109 DJF
28 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.2266 DJF
29 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.1808 DJF
30 1 2025 1 DJF = 0.004 JOD 1 JOD = 250.8753 DJF
31 1 2025 1 DJF = 0.004 JOD 1 JOD = 251.0003 DJF

Feb 2025

日付DJF-JODJOD-DJF
01 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.5914 DJF
02 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.4176 DJF
03 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.9137 DJF
04 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0089 DJF
05 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.1069 DJF
06 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0821 DJF
07 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.1997 DJF
08 2 2025 1 DJF = 0.004 JOD 1 JOD = 252.1669 DJF
09 2 2025 1 DJF = 0.004 JOD 1 JOD = 252.1669 DJF
10 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.2437 DJF
11 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.9601 DJF
12 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0357 DJF
13 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.3869 DJF
14 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0878 DJF
15 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.2574 DJF
16 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.2574 DJF
17 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0018 DJF
18 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.181 DJF
19 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.8795 DJF
20 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0929 DJF
21 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.1775 DJF
22 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.1796 DJF
23 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.1796 DJF
24 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.9307 DJF
25 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.7945 DJF
26 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.251 DJF
27 2 2025 1 DJF = 0.004 JOD 1 JOD = 250.9026 DJF
28 2 2025 1 DJF = 0.004 JOD 1 JOD = 251.0124 DJF

Mar 2025

日付DJF-JODJOD-DJF
01 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.5914 DJF
02 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.6077 DJF
03 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.8256 DJF
04 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.0161 DJF
05 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.6505 DJF
06 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.0299 DJF
07 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.1452 DJF
08 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.4478 DJF
09 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.3186 DJF
10 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.2679 DJF
11 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.1486 DJF
12 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.2302 DJF
13 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.1071 DJF
14 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.9839 DJF
15 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.5524 DJF
16 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.5524 DJF
17 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.21 DJF
18 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.1213 DJF
19 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.0761 DJF
20 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.115 DJF
21 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.1526 DJF
22 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.5387 DJF
23 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.5387 DJF
24 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.3458 DJF
25 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.0422 DJF
26 3 2025 1 DJF = 0.004 JOD 1 JOD = 251.3072 DJF
27 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.7807 DJF
28 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.9059 DJF
29 3 2025 1 DJF = 0.004 JOD 1 JOD = 248.2362 DJF
30 3 2025 1 DJF = 0.004 JOD 1 JOD = 248.2362 DJF
31 3 2025 1 DJF = 0.004 JOD 1 JOD = 250.654 DJF

Apr 2025

日付DJF-JODJOD-DJF
01 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.2992 DJF
02 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0967 DJF
03 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.1525 DJF
04 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.6251 DJF
05 4 2025 1 DJF = 0.004 JOD 1 JOD = 252.7615 DJF
06 4 2025 1 DJF = 0.004 JOD 1 JOD = 252.7615 DJF
07 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.3077 DJF
08 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.8933 DJF
09 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0047 DJF
10 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0172 DJF
11 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.9662 DJF
12 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.3544 DJF
13 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.3774 DJF
14 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.1554 DJF
15 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.284 DJF
16 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.9977 DJF
17 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.8797 DJF
18 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.557 DJF
19 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.556 DJF
20 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.556 DJF
21 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.5572 DJF
22 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0288 DJF
23 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0687 DJF
24 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.9125 DJF
25 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.1196 DJF
26 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.6265 DJF
27 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.6267 DJF
28 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.1617 DJF
29 4 2025 1 DJF = 0.004 JOD 1 JOD = 251.0189 DJF
30 4 2025 1 DJF = 0.004 JOD 1 JOD = 250.9931 DJF

May 2025

日付DJF-JODJOD-DJF
01 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.8566 DJF
02 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.1511 DJF
03 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.684 DJF
04 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.684 DJF
05 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.8158 DJF
06 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.0169 DJF
07 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.0524 DJF
08 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.7879 DJF
09 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.9141 DJF
10 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.5559 DJF
11 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.8623 DJF
12 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.5515 DJF
13 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.912 DJF
14 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.3391 DJF
15 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.2017 DJF
16 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.9091 DJF
17 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.8718 DJF
18 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.8718 DJF
19 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.2128 DJF
20 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.0439 DJF
21 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.1071 DJF
22 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.873 DJF
23 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.2591 DJF
24 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.7346 DJF
25 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.7346 DJF
26 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.1659 DJF
27 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.144 DJF
28 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.2551 DJF
29 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.2747 DJF
30 5 2025 1 DJF = 0.004 JOD 1 JOD = 251.0299 DJF
31 5 2025 1 DJF = 0.004 JOD 1 JOD = 250.6496 DJF

Jun 2025

日付DJF-JODJOD-DJF
01 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.6698 DJF
02 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.9921 DJF
03 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.2837 DJF
04 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0542 DJF
05 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.1768 DJF
06 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.1261 DJF
07 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.5728 DJF
08 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.5728 DJF
09 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.1861 DJF
10 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0283 DJF
11 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.2397 DJF
12 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0987 DJF
13 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.3697 DJF
14 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.0456 DJF
15 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.0456 DJF
16 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0442 DJF
17 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0646 DJF
18 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0635 DJF
19 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.9389 DJF
20 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.315 DJF
21 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0813 DJF
22 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0813 DJF
23 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.9751 DJF
24 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0061 DJF
25 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0351 DJF
26 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.438 DJF
27 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.0689 DJF
28 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.9711 DJF
29 6 2025 1 DJF = 0.004 JOD 1 JOD = 250.9711 DJF
30 6 2025 1 DJF = 0.004 JOD 1 JOD = 251.166 DJF

Jul 2025

日付DJF-JODJOD-DJF
01 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1903 DJF
02 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.145 DJF
03 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.199 DJF
04 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0687 DJF
05 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.131 DJF
06 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.131 DJF
07 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1937 DJF
08 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0304 DJF
09 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1585 DJF
10 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.3144 DJF
11 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0975 DJF
12 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0923 DJF
13 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0923 DJF
14 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1619 DJF
15 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.3399 DJF
16 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.2359 DJF
17 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1919 DJF
18 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.8267 DJF
19 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1226 DJF
20 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.1226 DJF
21 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.611 DJF
22 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.912 DJF
23 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.8998 DJF
24 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.9289 DJF
25 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.3516 DJF
26 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.7158 DJF
27 7 2025 1 DJF = 0.004 JOD 1 JOD = 250.7158 DJF
28 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.2762 DJF
29 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.3975 DJF
30 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.2636 DJF
31 7 2025 1 DJF = 0.004 JOD 1 JOD = 251.0536 DJF

Aug 2025

日付DJF-JODJOD-DJF
01 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0804 DJF
02 8 2025 1 DJF = 0.004 JOD 1 JOD = 247.2827 DJF
03 8 2025 1 DJF = 0.004 JOD 1 JOD = 247.2827 DJF
04 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.9363 DJF
05 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.2515 DJF
06 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.1752 DJF
07 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.4651 DJF
08 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.9705 DJF
09 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.6494 DJF
10 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.8273 DJF
11 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.2898 DJF
12 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.212 DJF
13 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.3029 DJF
14 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.2461 DJF
15 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.67 DJF
16 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.6494 DJF
17 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.7758 DJF
18 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0732 DJF
19 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.1925 DJF
20 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.1769 DJF
21 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0792 DJF
22 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0607 DJF
23 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.6495 DJF
24 8 2025 1 DJF = 0.004 JOD 1 JOD = 248.3901 DJF
25 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0223 DJF
26 8 2025 1 DJF = 0.004 JOD 1 JOD = 252.0378 DJF
27 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.0625 DJF
28 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.3362 DJF
29 8 2025 1 DJF = 0.004 JOD 1 JOD = 251.2221 DJF
30 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.7451 DJF
31 8 2025 1 DJF = 0.004 JOD 1 JOD = 250.7451 DJF

Sep 2025

日付DJF-JODJOD-DJF
01 9 2025 1 DJF = 0.004 JOD 1 JOD = 251.055 DJF
02 9 2025 1 DJF = 0.004 JOD 1 JOD = 251.1383 DJF
03 9 2025 1 DJF = 0.004 JOD 1 JOD = 251.1369 DJF
04 9 2025 1 DJF = 0.004 JOD 1 JOD = 251.3449 DJF
05 9 2025 1 DJF = 0.004 JOD 1 JOD = 251.2823 DJF
06 9 2025 1 DJF = 0.004 JOD 1 JOD = 250.4898 DJF
07 9 2025 1 DJF = 0.004 JOD 1 JOD = 250.4898 DJF

DJF-JODおよびJOD-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。ヨルダン・ディナール(JOD)はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやヨルダンの中央銀行が提示する為替レートと異なる場合があります。