currencystats247.com

CurrencyStats247 > 為替レート > DJF-ISKおよびISK-DJFの為替レート - 2026年

DJF-ISKおよびISK-DJFの為替レート - 2026年

DJF-ISKおよびISK-DJFの為替レート

下から2026年のDJF-ISKおよびISK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.6954 ISK
1 ISK = 1.4379 DJF

Jan 2026

日付DJF-ISKISK-DJF
01 1 2026 1 DJF = 0.706 ISK 1 ISK = 1.4164 DJF
02 1 2026 1 DJF = 0.7052 ISK 1 ISK = 1.418 DJF
03 1 2026 1 DJF = 0.7068 ISK 1 ISK = 1.4149 DJF
04 1 2026 1 DJF = 0.7068 ISK 1 ISK = 1.4149 DJF
05 1 2026 1 DJF = 0.7086 ISK 1 ISK = 1.4113 DJF
06 1 2026 1 DJF = 0.7064 ISK 1 ISK = 1.4156 DJF
07 1 2026 1 DJF = 0.7072 ISK 1 ISK = 1.4141 DJF
08 1 2026 1 DJF = 0.7077 ISK 1 ISK = 1.413 DJF
09 1 2026 1 DJF = 0.7107 ISK 1 ISK = 1.407 DJF
10 1 2026 1 DJF = 0.7117 ISK 1 ISK = 1.4051 DJF
11 1 2026 1 DJF = 0.7097 ISK 1 ISK = 1.4091 DJF
12 1 2026 1 DJF = 0.7077 ISK 1 ISK = 1.413 DJF
13 1 2026 1 DJF = 0.7062 ISK 1 ISK = 1.416 DJF
14 1 2026 1 DJF = 0.7052 ISK 1 ISK = 1.418 DJF
15 1 2026 1 DJF = 0.7062 ISK 1 ISK = 1.4161 DJF
16 1 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4152 DJF
17 1 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4153 DJF
18 1 2026 1 DJF = 0.7066 ISK 1 ISK = 1.4153 DJF
19 1 2026 1 DJF = 0.7053 ISK 1 ISK = 1.4179 DJF
20 1 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
21 1 2026 1 DJF = 0.7013 ISK 1 ISK = 1.426 DJF
22 1 2026 1 DJF = 0.7006 ISK 1 ISK = 1.4273 DJF
23 1 2026 1 DJF = 0.6985 ISK 1 ISK = 1.4316 DJF
24 1 2026 1 DJF = 0.6976 ISK 1 ISK = 1.4335 DJF
25 1 2026 1 DJF = 0.6976 ISK 1 ISK = 1.4335 DJF
26 1 2026 1 DJF = 0.6893 ISK 1 ISK = 1.4507 DJF
27 1 2026 1 DJF = 0.6861 ISK 1 ISK = 1.4576 DJF
28 1 2026 1 DJF = 0.6799 ISK 1 ISK = 1.4708 DJF
29 1 2026 1 DJF = 0.6802 ISK 1 ISK = 1.4702 DJF
30 1 2026 1 DJF = 0.6839 ISK 1 ISK = 1.4621 DJF
31 1 2026 1 DJF = 0.6816 ISK 1 ISK = 1.4672 DJF

Feb 2026

日付DJF-ISKISK-DJF
01 2 2026 1 DJF = 0.6814 ISK 1 ISK = 1.4675 DJF
02 2 2026 1 DJF = 0.6861 ISK 1 ISK = 1.4575 DJF
03 2 2026 1 DJF = 0.6908 ISK 1 ISK = 1.4476 DJF
04 2 2026 1 DJF = 0.6893 ISK 1 ISK = 1.4508 DJF
05 2 2026 1 DJF = 0.6889 ISK 1 ISK = 1.4515 DJF
06 2 2026 1 DJF = 0.6905 ISK 1 ISK = 1.4483 DJF
07 2 2026 1 DJF = 0.6911 ISK 1 ISK = 1.4469 DJF
08 2 2026 1 DJF = 0.6911 ISK 1 ISK = 1.4469 DJF
09 2 2026 1 DJF = 0.686 ISK 1 ISK = 1.4576 DJF
10 2 2026 1 DJF = 0.6847 ISK 1 ISK = 1.4604 DJF
11 2 2026 1 DJF = 0.6849 ISK 1 ISK = 1.4601 DJF
12 2 2026 1 DJF = 0.6864 ISK 1 ISK = 1.4568 DJF
13 2 2026 1 DJF = 0.6864 ISK 1 ISK = 1.4568 DJF
14 2 2026 1 DJF = 0.6868 ISK 1 ISK = 1.4561 DJF
15 2 2026 1 DJF = 0.6868 ISK 1 ISK = 1.4561 DJF
16 2 2026 1 DJF = 0.6869 ISK 1 ISK = 1.4558 DJF
17 2 2026 1 DJF = 0.6884 ISK 1 ISK = 1.4527 DJF
18 2 2026 1 DJF = 0.6871 ISK 1 ISK = 1.4553 DJF
19 2 2026 1 DJF = 0.6907 ISK 1 ISK = 1.4479 DJF
20 2 2026 1 DJF = 0.6915 ISK 1 ISK = 1.4462 DJF
21 2 2026 1 DJF = 0.6922 ISK 1 ISK = 1.4447 DJF
22 2 2026 1 DJF = 0.6922 ISK 1 ISK = 1.4447 DJF
23 2 2026 1 DJF = 0.6917 ISK 1 ISK = 1.4458 DJF
24 2 2026 1 DJF = 0.6898 ISK 1 ISK = 1.4498 DJF
25 2 2026 1 DJF = 0.6863 ISK 1 ISK = 1.4572 DJF
26 2 2026 1 DJF = 0.6814 ISK 1 ISK = 1.4676 DJF
27 2 2026 1 DJF = 0.6811 ISK 1 ISK = 1.4683 DJF
28 2 2026 1 DJF = 0.6833 ISK 1 ISK = 1.4636 DJF

Mar 2026

日付DJF-ISKISK-DJF
01 3 2026 1 DJF = 0.6833 ISK 1 ISK = 1.4636 DJF
02 3 2026 1 DJF = 0.6878 ISK 1 ISK = 1.4539 DJF
03 3 2026 1 DJF = 0.6964 ISK 1 ISK = 1.4359 DJF
04 3 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4318 DJF
05 3 2026 1 DJF = 0.6996 ISK 1 ISK = 1.4295 DJF
06 3 2026 1 DJF = 0.7025 ISK 1 ISK = 1.4235 DJF
07 3 2026 1 DJF = 0.7054 ISK 1 ISK = 1.4176 DJF
08 3 2026 1 DJF = 0.7054 ISK 1 ISK = 1.4176 DJF
09 3 2026 1 DJF = 0.7047 ISK 1 ISK = 1.4191 DJF
10 3 2026 1 DJF = 0.6988 ISK 1 ISK = 1.431 DJF
11 3 2026 1 DJF = 0.7026 ISK 1 ISK = 1.4234 DJF
12 3 2026 1 DJF = 0.7029 ISK 1 ISK = 1.4227 DJF
13 3 2026 1 DJF = 0.7061 ISK 1 ISK = 1.4163 DJF
14 3 2026 1 DJF = 0.7093 ISK 1 ISK = 1.4098 DJF
15 3 2026 1 DJF = 0.7093 ISK 1 ISK = 1.4098 DJF
16 3 2026 1 DJF = 0.7015 ISK 1 ISK = 1.4254 DJF
17 3 2026 1 DJF = 0.7007 ISK 1 ISK = 1.4271 DJF
18 3 2026 1 DJF = 0.6964 ISK 1 ISK = 1.436 DJF
19 3 2026 1 DJF = 0.7008 ISK 1 ISK = 1.427 DJF
20 3 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4318 DJF
21 3 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
22 3 2026 1 DJF = 0.6991 ISK 1 ISK = 1.4305 DJF
23 3 2026 1 DJF = 0.6973 ISK 1 ISK = 1.434 DJF
24 3 2026 1 DJF = 0.6968 ISK 1 ISK = 1.4351 DJF
25 3 2026 1 DJF = 0.6951 ISK 1 ISK = 1.4386 DJF
26 3 2026 1 DJF = 0.6953 ISK 1 ISK = 1.4381 DJF
27 3 2026 1 DJF = 0.6992 ISK 1 ISK = 1.4301 DJF
28 3 2026 1 DJF = 0.702 ISK 1 ISK = 1.4245 DJF
29 3 2026 1 DJF = 0.7029 ISK 1 ISK = 1.4226 DJF
30 3 2026 1 DJF = 0.702 ISK 1 ISK = 1.4246 DJF
31 3 2026 1 DJF = 0.7017 ISK 1 ISK = 1.4252 DJF

Apr 2026

日付DJF-ISKISK-DJF
01 4 2026 1 DJF = 0.6958 ISK 1 ISK = 1.4372 DJF
02 4 2026 1 DJF = 0.7042 ISK 1 ISK = 1.42 DJF
03 4 2026 1 DJF = 0.7042 ISK 1 ISK = 1.42 DJF
04 4 2026 1 DJF = 0.7055 ISK 1 ISK = 1.4174 DJF
05 4 2026 1 DJF = 0.7055 ISK 1 ISK = 1.4174 DJF
06 4 2026 1 DJF = 0.7037 ISK 1 ISK = 1.421 DJF
07 4 2026 1 DJF = 0.6984 ISK 1 ISK = 1.4319 DJF
08 4 2026 1 DJF = 0.6906 ISK 1 ISK = 1.448 DJF
09 4 2026 1 DJF = 0.6918 ISK 1 ISK = 1.4455 DJF
10 4 2026 1 DJF = 0.6874 ISK 1 ISK = 1.4548 DJF
11 4 2026 1 DJF = 0.6872 ISK 1 ISK = 1.4552 DJF
12 4 2026 1 DJF = 0.6872 ISK 1 ISK = 1.4552 DJF
13 4 2026 1 DJF = 0.6882 ISK 1 ISK = 1.4531 DJF
14 4 2026 1 DJF = 0.6845 ISK 1 ISK = 1.4609 DJF
15 4 2026 1 DJF = 0.6857 ISK 1 ISK = 1.4583 DJF
16 4 2026 1 DJF = 0.6867 ISK 1 ISK = 1.4563 DJF
17 4 2026 1 DJF = 0.6858 ISK 1 ISK = 1.4581 DJF
18 4 2026 1 DJF = 0.6843 ISK 1 ISK = 1.4613 DJF
19 4 2026 1 DJF = 0.6843 ISK 1 ISK = 1.4613 DJF
20 4 2026 1 DJF = 0.684 ISK 1 ISK = 1.4619 DJF
21 4 2026 1 DJF = 0.6836 ISK 1 ISK = 1.4629 DJF
22 4 2026 1 DJF = 0.6878 ISK 1 ISK = 1.4539 DJF
23 4 2026 1 DJF = 0.6874 ISK 1 ISK = 1.4549 DJF
24 4 2026 1 DJF = 0.6894 ISK 1 ISK = 1.4505 DJF

DJF-ISKおよびISK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats