currencystats247.com

CurrencyStats247 > 為替レート > DJF-ISKおよびISK-DJFの為替レート - 2025年

DJF-ISKおよびISK-DJFの為替レート - 2025年

DJF-ISKおよびISK-DJFの為替レート

下から2025年のDJF-ISKおよびISK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.755 ISK
1 ISK = 1.3246 DJF

Jan 2025

日付DJF-ISKISK-DJF
01 1 2025 1 DJF = 0.7781 ISK 1 ISK = 1.2851 DJF
02 1 2025 1 DJF = 0.7826 ISK 1 ISK = 1.2777 DJF
03 1 2025 1 DJF = 0.7855 ISK 1 ISK = 1.2731 DJF
04 1 2025 1 DJF = 0.7863 ISK 1 ISK = 1.2718 DJF
05 1 2025 1 DJF = 0.7863 ISK 1 ISK = 1.2718 DJF
06 1 2025 1 DJF = 0.7792 ISK 1 ISK = 1.2834 DJF
07 1 2025 1 DJF = 0.787 ISK 1 ISK = 1.2706 DJF
08 1 2025 1 DJF = 0.7909 ISK 1 ISK = 1.2644 DJF
09 1 2025 1 DJF = 0.7901 ISK 1 ISK = 1.2656 DJF
10 1 2025 1 DJF = 0.7884 ISK 1 ISK = 1.2684 DJF
11 1 2025 1 DJF = 0.7897 ISK 1 ISK = 1.2664 DJF
12 1 2025 1 DJF = 0.7897 ISK 1 ISK = 1.2664 DJF
13 1 2025 1 DJF = 0.7954 ISK 1 ISK = 1.2573 DJF
14 1 2025 1 DJF = 0.7916 ISK 1 ISK = 1.2633 DJF
15 1 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
16 1 2025 1 DJF = 0.7917 ISK 1 ISK = 1.2631 DJF
17 1 2025 1 DJF = 0.7913 ISK 1 ISK = 1.2638 DJF
18 1 2025 1 DJF = 0.7955 ISK 1 ISK = 1.257 DJF
19 1 2025 1 DJF = 0.7955 ISK 1 ISK = 1.257 DJF
20 1 2025 1 DJF = 0.7896 ISK 1 ISK = 1.2665 DJF
21 1 2025 1 DJF = 0.7912 ISK 1 ISK = 1.264 DJF
22 1 2025 1 DJF = 0.7922 ISK 1 ISK = 1.2624 DJF
23 1 2025 1 DJF = 0.7867 ISK 1 ISK = 1.2712 DJF
24 1 2025 1 DJF = 0.7828 ISK 1 ISK = 1.2775 DJF
25 1 2025 1 DJF = 0.7844 ISK 1 ISK = 1.2748 DJF
26 1 2025 1 DJF = 0.7844 ISK 1 ISK = 1.2748 DJF
27 1 2025 1 DJF = 0.7816 ISK 1 ISK = 1.2794 DJF
28 1 2025 1 DJF = 0.7867 ISK 1 ISK = 1.2712 DJF
29 1 2025 1 DJF = 0.786 ISK 1 ISK = 1.2723 DJF
30 1 2025 1 DJF = 0.7893 ISK 1 ISK = 1.267 DJF
31 1 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF

Feb 2025

日付DJF-ISKISK-DJF
01 2 2025 1 DJF = 0.7965 ISK 1 ISK = 1.2554 DJF
02 2 2025 1 DJF = 0.7939 ISK 1 ISK = 1.2596 DJF
03 2 2025 1 DJF = 0.7987 ISK 1 ISK = 1.252 DJF
04 2 2025 1 DJF = 0.7982 ISK 1 ISK = 1.2528 DJF
05 2 2025 1 DJF = 0.7911 ISK 1 ISK = 1.264 DJF
06 2 2025 1 DJF = 0.7945 ISK 1 ISK = 1.2586 DJF
07 2 2025 1 DJF = 0.793 ISK 1 ISK = 1.261 DJF
08 2 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF
09 2 2025 1 DJF = 0.7937 ISK 1 ISK = 1.26 DJF
10 2 2025 1 DJF = 0.7973 ISK 1 ISK = 1.2543 DJF
11 2 2025 1 DJF = 0.7974 ISK 1 ISK = 1.2541 DJF
12 2 2025 1 DJF = 0.7923 ISK 1 ISK = 1.2621 DJF
13 2 2025 1 DJF = 0.7956 ISK 1 ISK = 1.2569 DJF
14 2 2025 1 DJF = 0.7895 ISK 1 ISK = 1.2666 DJF
15 2 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
16 2 2025 1 DJF = 0.7888 ISK 1 ISK = 1.2678 DJF
17 2 2025 1 DJF = 0.7874 ISK 1 ISK = 1.27 DJF
18 2 2025 1 DJF = 0.7873 ISK 1 ISK = 1.2701 DJF
19 2 2025 1 DJF = 0.7883 ISK 1 ISK = 1.2686 DJF
20 2 2025 1 DJF = 0.7898 ISK 1 ISK = 1.2661 DJF
21 2 2025 1 DJF = 0.7801 ISK 1 ISK = 1.2819 DJF
22 2 2025 1 DJF = 0.7819 ISK 1 ISK = 1.279 DJF
23 2 2025 1 DJF = 0.7819 ISK 1 ISK = 1.279 DJF
24 2 2025 1 DJF = 0.7791 ISK 1 ISK = 1.2835 DJF
25 2 2025 1 DJF = 0.7805 ISK 1 ISK = 1.2812 DJF
26 2 2025 1 DJF = 0.7792 ISK 1 ISK = 1.2833 DJF
27 2 2025 1 DJF = 0.7799 ISK 1 ISK = 1.2822 DJF
28 2 2025 1 DJF = 0.784 ISK 1 ISK = 1.2755 DJF

Mar 2025

日付DJF-ISKISK-DJF
01 3 2025 1 DJF = 0.7889 ISK 1 ISK = 1.2676 DJF
02 3 2025 1 DJF = 0.7859 ISK 1 ISK = 1.2725 DJF
03 3 2025 1 DJF = 0.7883 ISK 1 ISK = 1.2685 DJF
04 3 2025 1 DJF = 0.7777 ISK 1 ISK = 1.2858 DJF
05 3 2025 1 DJF = 0.7705 ISK 1 ISK = 1.2979 DJF
06 3 2025 1 DJF = 0.7641 ISK 1 ISK = 1.3087 DJF
07 3 2025 1 DJF = 0.7611 ISK 1 ISK = 1.3139 DJF
08 3 2025 1 DJF = 0.76 ISK 1 ISK = 1.3158 DJF
09 3 2025 1 DJF = 0.7615 ISK 1 ISK = 1.3131 DJF
10 3 2025 1 DJF = 0.762 ISK 1 ISK = 1.3123 DJF
11 3 2025 1 DJF = 0.7604 ISK 1 ISK = 1.315 DJF
12 3 2025 1 DJF = 0.7545 ISK 1 ISK = 1.3254 DJF
13 3 2025 1 DJF = 0.7556 ISK 1 ISK = 1.3235 DJF
14 3 2025 1 DJF = 0.7561 ISK 1 ISK = 1.3226 DJF
15 3 2025 1 DJF = 0.7569 ISK 1 ISK = 1.3212 DJF
16 3 2025 1 DJF = 0.7542 ISK 1 ISK = 1.3258 DJF
17 3 2025 1 DJF = 0.753 ISK 1 ISK = 1.3281 DJF
18 3 2025 1 DJF = 0.7513 ISK 1 ISK = 1.331 DJF
19 3 2025 1 DJF = 0.7491 ISK 1 ISK = 1.335 DJF
20 3 2025 1 DJF = 0.7493 ISK 1 ISK = 1.3345 DJF
21 3 2025 1 DJF = 0.7472 ISK 1 ISK = 1.3384 DJF
22 3 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3336 DJF
23 3 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3337 DJF
24 3 2025 1 DJF = 0.7474 ISK 1 ISK = 1.3379 DJF
25 3 2025 1 DJF = 0.75 ISK 1 ISK = 1.3334 DJF
26 3 2025 1 DJF = 0.7454 ISK 1 ISK = 1.3416 DJF
27 3 2025 1 DJF = 0.7421 ISK 1 ISK = 1.3476 DJF
28 3 2025 1 DJF = 0.7431 ISK 1 ISK = 1.3457 DJF
29 3 2025 1 DJF = 0.748 ISK 1 ISK = 1.3369 DJF
30 3 2025 1 DJF = 0.7498 ISK 1 ISK = 1.3336 DJF
31 3 2025 1 DJF = 0.741 ISK 1 ISK = 1.3495 DJF

Apr 2025

日付DJF-ISKISK-DJF
01 4 2025 1 DJF = 0.7402 ISK 1 ISK = 1.351 DJF
02 4 2025 1 DJF = 0.7472 ISK 1 ISK = 1.3383 DJF
03 4 2025 1 DJF = 0.7436 ISK 1 ISK = 1.3449 DJF
04 4 2025 1 DJF = 0.736 ISK 1 ISK = 1.3587 DJF
05 4 2025 1 DJF = 0.7376 ISK 1 ISK = 1.3557 DJF
06 4 2025 1 DJF = 0.7376 ISK 1 ISK = 1.3557 DJF
07 4 2025 1 DJF = 0.7426 ISK 1 ISK = 1.3466 DJF
08 4 2025 1 DJF = 0.7463 ISK 1 ISK = 1.34 DJF
09 4 2025 1 DJF = 0.7384 ISK 1 ISK = 1.3543 DJF
10 4 2025 1 DJF = 0.7385 ISK 1 ISK = 1.3541 DJF
11 4 2025 1 DJF = 0.7285 ISK 1 ISK = 1.3727 DJF
12 4 2025 1 DJF = 0.7205 ISK 1 ISK = 1.388 DJF
13 4 2025 1 DJF = 0.7205 ISK 1 ISK = 1.3879 DJF
14 4 2025 1 DJF = 0.7183 ISK 1 ISK = 1.3921 DJF
15 4 2025 1 DJF = 0.7214 ISK 1 ISK = 1.3862 DJF
16 4 2025 1 DJF = 0.7234 ISK 1 ISK = 1.3823 DJF
17 4 2025 1 DJF = 0.7175 ISK 1 ISK = 1.3937 DJF
18 4 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
19 4 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
20 4 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
21 4 2025 1 DJF = 0.7179 ISK 1 ISK = 1.3929 DJF
22 4 2025 1 DJF = 0.7085 ISK 1 ISK = 1.4113 DJF
23 4 2025 1 DJF = 0.713 ISK 1 ISK = 1.4025 DJF
24 4 2025 1 DJF = 0.7161 ISK 1 ISK = 1.3965 DJF
25 4 2025 1 DJF = 0.7162 ISK 1 ISK = 1.3963 DJF
26 4 2025 1 DJF = 0.7194 ISK 1 ISK = 1.3901 DJF
27 4 2025 1 DJF = 0.7194 ISK 1 ISK = 1.3901 DJF
28 4 2025 1 DJF = 0.719 ISK 1 ISK = 1.3908 DJF
29 4 2025 1 DJF = 0.7215 ISK 1 ISK = 1.386 DJF
30 4 2025 1 DJF = 0.7204 ISK 1 ISK = 1.3881 DJF

May 2025

日付DJF-ISKISK-DJF
01 5 2025 1 DJF = 0.7199 ISK 1 ISK = 1.3892 DJF
02 5 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3805 DJF
03 5 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3804 DJF
04 5 2025 1 DJF = 0.7244 ISK 1 ISK = 1.3804 DJF
05 5 2025 1 DJF = 0.727 ISK 1 ISK = 1.3755 DJF
06 5 2025 1 DJF = 0.7273 ISK 1 ISK = 1.375 DJF
07 5 2025 1 DJF = 0.7229 ISK 1 ISK = 1.3833 DJF
08 5 2025 1 DJF = 0.7291 ISK 1 ISK = 1.3715 DJF
09 5 2025 1 DJF = 0.7334 ISK 1 ISK = 1.3635 DJF
10 5 2025 1 DJF = 0.7349 ISK 1 ISK = 1.3607 DJF
11 5 2025 1 DJF = 0.734 ISK 1 ISK = 1.3624 DJF
12 5 2025 1 DJF = 0.7432 ISK 1 ISK = 1.3456 DJF
13 5 2025 1 DJF = 0.7417 ISK 1 ISK = 1.3482 DJF
14 5 2025 1 DJF = 0.7255 ISK 1 ISK = 1.3784 DJF
15 5 2025 1 DJF = 0.7259 ISK 1 ISK = 1.3776 DJF
16 5 2025 1 DJF = 0.7318 ISK 1 ISK = 1.3665 DJF
17 5 2025 1 DJF = 0.7315 ISK 1 ISK = 1.367 DJF
18 5 2025 1 DJF = 0.7315 ISK 1 ISK = 1.367 DJF
19 5 2025 1 DJF = 0.7268 ISK 1 ISK = 1.3758 DJF
20 5 2025 1 DJF = 0.7288 ISK 1 ISK = 1.372 DJF
21 5 2025 1 DJF = 0.717 ISK 1 ISK = 1.3948 DJF
22 5 2025 1 DJF = 0.7192 ISK 1 ISK = 1.3903 DJF
23 5 2025 1 DJF = 0.7178 ISK 1 ISK = 1.3932 DJF
24 5 2025 1 DJF = 0.7181 ISK 1 ISK = 1.3926 DJF
25 5 2025 1 DJF = 0.7181 ISK 1 ISK = 1.3926 DJF
26 5 2025 1 DJF = 0.7137 ISK 1 ISK = 1.4012 DJF
27 5 2025 1 DJF = 0.7127 ISK 1 ISK = 1.4032 DJF
28 5 2025 1 DJF = 0.7128 ISK 1 ISK = 1.4028 DJF
29 5 2025 1 DJF = 0.7175 ISK 1 ISK = 1.3937 DJF
30 5 2025 1 DJF = 0.7147 ISK 1 ISK = 1.3992 DJF
31 5 2025 1 DJF = 0.716 ISK 1 ISK = 1.3966 DJF

Jun 2025

日付DJF-ISKISK-DJF
01 6 2025 1 DJF = 0.716 ISK 1 ISK = 1.3967 DJF
02 6 2025 1 DJF = 0.7105 ISK 1 ISK = 1.4074 DJF
03 6 2025 1 DJF = 0.7126 ISK 1 ISK = 1.4034 DJF
04 6 2025 1 DJF = 0.7135 ISK 1 ISK = 1.4014 DJF
05 6 2025 1 DJF = 0.7096 ISK 1 ISK = 1.4092 DJF
06 6 2025 1 DJF = 0.7089 ISK 1 ISK = 1.4106 DJF

DJF-ISKおよびISK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats