currencystats247.com

CurrencyStats247 > 為替レート > DJF-IDRおよびIDR-DJFの為替レート - 2026年

DJF-IDRおよびIDR-DJFの為替レート - 2026年

DJF-IDRおよびIDR-DJFの為替レート

下から2026年のDJF-IDRおよびIDR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 96.6835 IDR
1 IDR = 0.0103 DJF

Jan 2026

日付DJF-IDRIDR-DJF
01 1 2026 1 DJF = 93.9343 IDR 1 IDR = 0.0106 DJF
02 1 2026 1 DJF = 93.8997 IDR 1 IDR = 0.0106 DJF
03 1 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
04 1 2026 1 DJF = 93.8625 IDR 1 IDR = 0.0107 DJF
05 1 2026 1 DJF = 93.9713 IDR 1 IDR = 0.0106 DJF
06 1 2026 1 DJF = 94.2407 IDR 1 IDR = 0.0106 DJF
07 1 2026 1 DJF = 94.09 IDR 1 IDR = 0.0106 DJF
08 1 2026 1 DJF = 94.5287 IDR 1 IDR = 0.0106 DJF
09 1 2026 1 DJF = 94.6078 IDR 1 IDR = 0.0106 DJF
10 1 2026 1 DJF = 94.7705 IDR 1 IDR = 0.0106 DJF
11 1 2026 1 DJF = 94.5029 IDR 1 IDR = 0.0106 DJF
12 1 2026 1 DJF = 94.8414 IDR 1 IDR = 0.0105 DJF
13 1 2026 1 DJF = 94.6842 IDR 1 IDR = 0.0106 DJF
14 1 2026 1 DJF = 94.7499 IDR 1 IDR = 0.0106 DJF
15 1 2026 1 DJF = 94.8633 IDR 1 IDR = 0.0105 DJF
16 1 2026 1 DJF = 94.9888 IDR 1 IDR = 0.0105 DJF
17 1 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
18 1 2026 1 DJF = 94.8379 IDR 1 IDR = 0.0105 DJF
19 1 2026 1 DJF = 95.3704 IDR 1 IDR = 0.0105 DJF
20 1 2026 1 DJF = 95.1992 IDR 1 IDR = 0.0105 DJF
21 1 2026 1 DJF = 95.0153 IDR 1 IDR = 0.0105 DJF
22 1 2026 1 DJF = 94.7942 IDR 1 IDR = 0.0105 DJF
23 1 2026 1 DJF = 94.6253 IDR 1 IDR = 0.0106 DJF
24 1 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
25 1 2026 1 DJF = 94.9441 IDR 1 IDR = 0.0105 DJF
26 1 2026 1 DJF = 94.168 IDR 1 IDR = 0.0106 DJF
27 1 2026 1 DJF = 94.0667 IDR 1 IDR = 0.0106 DJF
28 1 2026 1 DJF = 94.0742 IDR 1 IDR = 0.0106 DJF
29 1 2026 1 DJF = 94.334 IDR 1 IDR = 0.0106 DJF
30 1 2026 1 DJF = 94.2755 IDR 1 IDR = 0.0106 DJF
31 1 2026 1 DJF = 93.4706 IDR 1 IDR = 0.0107 DJF

Feb 2026

日付DJF-IDRIDR-DJF
01 2 2026 1 DJF = 93.4493 IDR 1 IDR = 0.0107 DJF
02 2 2026 1 DJF = 94.1358 IDR 1 IDR = 0.0106 DJF
03 2 2026 1 DJF = 94.1919 IDR 1 IDR = 0.0106 DJF
04 2 2026 1 DJF = 94.3862 IDR 1 IDR = 0.0106 DJF
05 2 2026 1 DJF = 94.6626 IDR 1 IDR = 0.0106 DJF
06 2 2026 1 DJF = 94.7814 IDR 1 IDR = 0.0106 DJF
07 2 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
08 2 2026 1 DJF = 94.9311 IDR 1 IDR = 0.0105 DJF
09 2 2026 1 DJF = 94.5026 IDR 1 IDR = 0.0106 DJF
10 2 2026 1 DJF = 94.3137 IDR 1 IDR = 0.0106 DJF
11 2 2026 1 DJF = 94.2939 IDR 1 IDR = 0.0106 DJF
12 2 2026 1 DJF = 94.423 IDR 1 IDR = 0.0106 DJF
13 2 2026 1 DJF = 94.496 IDR 1 IDR = 0.0106 DJF
14 2 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
15 2 2026 1 DJF = 94.6257 IDR 1 IDR = 0.0106 DJF
16 2 2026 1 DJF = 94.4235 IDR 1 IDR = 0.0106 DJF
17 2 2026 1 DJF = 94.4937 IDR 1 IDR = 0.0106 DJF
18 2 2026 1 DJF = 94.8348 IDR 1 IDR = 0.0105 DJF
19 2 2026 1 DJF = 95.0031 IDR 1 IDR = 0.0105 DJF
20 2 2026 1 DJF = 94.878 IDR 1 IDR = 0.0105 DJF
21 2 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
22 2 2026 1 DJF = 94.9046 IDR 1 IDR = 0.0105 DJF
23 2 2026 1 DJF = 94.6307 IDR 1 IDR = 0.0106 DJF
24 2 2026 1 DJF = 94.4989 IDR 1 IDR = 0.0106 DJF
25 2 2026 1 DJF = 94.4837 IDR 1 IDR = 0.0106 DJF
26 2 2026 1 DJF = 94.1973 IDR 1 IDR = 0.0106 DJF
27 2 2026 1 DJF = 94.4173 IDR 1 IDR = 0.0106 DJF
28 2 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF

Mar 2026

日付DJF-IDRIDR-DJF
01 3 2026 1 DJF = 94.5113 IDR 1 IDR = 0.0106 DJF
02 3 2026 1 DJF = 94.698 IDR 1 IDR = 0.0106 DJF
03 3 2026 1 DJF = 95.0144 IDR 1 IDR = 0.0105 DJF
04 3 2026 1 DJF = 94.7856 IDR 1 IDR = 0.0106 DJF
05 3 2026 1 DJF = 95.0039 IDR 1 IDR = 0.0105 DJF
06 3 2026 1 DJF = 95.3545 IDR 1 IDR = 0.0105 DJF
07 3 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
08 3 2026 1 DJF = 95.6376 IDR 1 IDR = 0.0105 DJF
09 3 2026 1 DJF = 95.1903 IDR 1 IDR = 0.0105 DJF
10 3 2026 1 DJF = 94.7041 IDR 1 IDR = 0.0106 DJF
11 3 2026 1 DJF = 94.9524 IDR 1 IDR = 0.0105 DJF
12 3 2026 1 DJF = 94.7958 IDR 1 IDR = 0.0105 DJF
13 3 2026 1 DJF = 95.0208 IDR 1 IDR = 0.0105 DJF
14 3 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
15 3 2026 1 DJF = 95.2472 IDR 1 IDR = 0.0105 DJF
16 3 2026 1 DJF = 95.3286 IDR 1 IDR = 0.0105 DJF
17 3 2026 1 DJF = 95.413 IDR 1 IDR = 0.0105 DJF
18 3 2026 1 DJF = 95.1818 IDR 1 IDR = 0.0105 DJF
19 3 2026 1 DJF = 95.2006 IDR 1 IDR = 0.0105 DJF
20 3 2026 1 DJF = 95.0549 IDR 1 IDR = 0.0105 DJF
21 3 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
22 3 2026 1 DJF = 95.3838 IDR 1 IDR = 0.0105 DJF
23 3 2026 1 DJF = 95.2068 IDR 1 IDR = 0.0105 DJF
24 3 2026 1 DJF = 94.8275 IDR 1 IDR = 0.0105 DJF
25 3 2026 1 DJF = 94.6535 IDR 1 IDR = 0.0106 DJF
26 3 2026 1 DJF = 95.0775 IDR 1 IDR = 0.0105 DJF
27 3 2026 1 DJF = 95.3487 IDR 1 IDR = 0.0105 DJF
28 3 2026 1 DJF = 95.6041 IDR 1 IDR = 0.0105 DJF
29 3 2026 1 DJF = 95.7287 IDR 1 IDR = 0.0104 DJF
30 3 2026 1 DJF = 95.4968 IDR 1 IDR = 0.0105 DJF
31 3 2026 1 DJF = 95.3024 IDR 1 IDR = 0.0105 DJF

Apr 2026

日付DJF-IDRIDR-DJF
01 4 2026 1 DJF = 95.0686 IDR 1 IDR = 0.0105 DJF
02 4 2026 1 DJF = 95.4837 IDR 1 IDR = 0.0105 DJF
03 4 2026 1 DJF = 95.586 IDR 1 IDR = 0.0105 DJF
04 4 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
05 4 2026 1 DJF = 95.6255 IDR 1 IDR = 0.0105 DJF
06 4 2026 1 DJF = 95.7968 IDR 1 IDR = 0.0104 DJF
07 4 2026 1 DJF = 95.8093 IDR 1 IDR = 0.0104 DJF
08 4 2026 1 DJF = 95.5143 IDR 1 IDR = 0.0105 DJF
09 4 2026 1 DJF = 96.0718 IDR 1 IDR = 0.0104 DJF
10 4 2026 1 DJF = 96.0478 IDR 1 IDR = 0.0104 DJF
11 4 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
12 4 2026 1 DJF = 96.1099 IDR 1 IDR = 0.0104 DJF
13 4 2026 1 DJF = 96.2452 IDR 1 IDR = 0.0104 DJF
14 4 2026 1 DJF = 96.2153 IDR 1 IDR = 0.0104 DJF
15 4 2026 1 DJF = 96.3178 IDR 1 IDR = 0.0104 DJF
16 4 2026 1 DJF = 96.3033 IDR 1 IDR = 0.0104 DJF
17 4 2026 1 DJF = 96.5054 IDR 1 IDR = 0.0104 DJF
18 4 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
19 4 2026 1 DJF = 96.0906 IDR 1 IDR = 0.0104 DJF
20 4 2026 1 DJF = 96.1513 IDR 1 IDR = 0.0104 DJF
21 4 2026 1 DJF = 96.1944 IDR 1 IDR = 0.0104 DJF
22 4 2026 1 DJF = 96.5307 IDR 1 IDR = 0.0104 DJF
23 4 2026 1 DJF = 96.7959 IDR 1 IDR = 0.0103 DJF
24 4 2026 1 DJF = 96.6986 IDR 1 IDR = 0.0103 DJF
25 4 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
26 4 2026 1 DJF = 97.0418 IDR 1 IDR = 0.0103 DJF
27 4 2026 1 DJF = 96.5854 IDR 1 IDR = 0.0104 DJF
28 4 2026 1 DJF = 97.0714 IDR 1 IDR = 0.0103 DJF
29 4 2026 1 DJF = 97.3782 IDR 1 IDR = 0.0103 DJF
30 4 2026 1 DJF = 97.3945 IDR 1 IDR = 0.0103 DJF

May 2026

日付DJF-IDRIDR-DJF
01 5 2026 1 DJF = 97.5575 IDR 1 IDR = 0.0103 DJF
02 5 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
03 5 2026 1 DJF = 97.5372 IDR 1 IDR = 0.0103 DJF
04 5 2026 1 DJF = 97.7386 IDR 1 IDR = 0.0102 DJF
05 5 2026 1 DJF = 97.8492 IDR 1 IDR = 0.0102 DJF
06 5 2026 1 DJF = 97.3927 IDR 1 IDR = 0.0103 DJF
07 5 2026 1 DJF = 97.1085 IDR 1 IDR = 0.0103 DJF
08 5 2026 1 DJF = 97.5429 IDR 1 IDR = 0.0103 DJF
09 5 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
10 5 2026 1 DJF = 97.8451 IDR 1 IDR = 0.0102 DJF
11 5 2026 1 DJF = 97.8025 IDR 1 IDR = 0.0102 DJF
12 5 2026 1 DJF = 98.2623 IDR 1 IDR = 0.0102 DJF
13 5 2026 1 DJF = 98.1761 IDR 1 IDR = 0.0102 DJF
14 5 2026 1 DJF = 98.5313 IDR 1 IDR = 0.0101 DJF
15 5 2026 1 DJF = 98.743 IDR 1 IDR = 0.0101 DJF
16 5 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
17 5 2026 1 DJF = 98.6602 IDR 1 IDR = 0.0101 DJF
18 5 2026 1 DJF = 99.3529 IDR 1 IDR = 0.0101 DJF
19 5 2026 1 DJF = 99.4763 IDR 1 IDR = 0.0101 DJF
20 5 2026 1 DJF = 99.3599 IDR 1 IDR = 0.0101 DJF
21 5 2026 1 DJF = 99.4313 IDR 1 IDR = 0.0101 DJF
22 5 2026 1 DJF = 99.3735 IDR 1 IDR = 0.0101 DJF
23 5 2026 1 DJF = 99.4877 IDR 1 IDR = 0.0101 DJF
24 5 2026 1 DJF = 99.4877 IDR 1 IDR = 0.0101 DJF
25 5 2026 1 DJF = 99.6032 IDR 1 IDR = 0.01 DJF
26 5 2026 1 DJF = 100.1986 IDR 1 IDR = 0.01 DJF
27 5 2026 1 DJF = 100.2207 IDR 1 IDR = 0.01 DJF
28 5 2026 1 DJF = 100.2694 IDR 1 IDR = 0.01 DJF
29 5 2026 1 DJF = 100.1347 IDR 1 IDR = 0.01 DJF
30 5 2026 1 DJF = 100.2904 IDR 1 IDR = 0.01 DJF
31 5 2026 1 DJF = 100.2904 IDR 1 IDR = 0.01 DJF

Jun 2026

日付DJF-IDRIDR-DJF
01 6 2026 1 DJF = 100.0924 IDR 1 IDR = 0.01 DJF
02 6 2026 1 DJF = 100.1396 IDR 1 IDR = 0.01 DJF
03 6 2026 1 DJF = 100.9454 IDR 1 IDR = 0.0099 DJF

Jul 2026

日付DJF-IDRIDR-DJF
01 7 2026 1 DJF = 100.7956 IDR 1 IDR = 0.0099 DJF
02 7 2026 1 DJF = 101.2418 IDR 1 IDR = 0.0099 DJF
03 7 2026 1 DJF = 100.9356 IDR 1 IDR = 0.0099 DJF
04 7 2026 1 DJF = 101.0199 IDR 1 IDR = 0.0099 DJF
05 7 2026 1 DJF = 101.0199 IDR 1 IDR = 0.0099 DJF
06 7 2026 1 DJF = 101.0276 IDR 1 IDR = 0.0099 DJF
07 7 2026 1 DJF = 100.441 IDR 1 IDR = 0.01 DJF
08 7 2026 1 DJF = 101.6032 IDR 1 IDR = 0.0098 DJF
09 7 2026 1 DJF = 101.686 IDR 1 IDR = 0.0098 DJF
10 7 2026 1 DJF = 101.3983 IDR 1 IDR = 0.0099 DJF
11 7 2026 1 DJF = 101.7359 IDR 1 IDR = 0.0098 DJF
12 7 2026 1 DJF = 101.4278 IDR 1 IDR = 0.0099 DJF
13 7 2026 1 DJF = 101.2585 IDR 1 IDR = 0.0099 DJF
14 7 2026 1 DJF = 101.4445 IDR 1 IDR = 0.0099 DJF
15 7 2026 1 DJF = 101.4755 IDR 1 IDR = 0.0099 DJF
16 7 2026 1 DJF = 100.957 IDR 1 IDR = 0.0099 DJF
17 7 2026 1 DJF = 100.5822 IDR 1 IDR = 0.0099 DJF
18 7 2026 1 DJF = 100.88 IDR 1 IDR = 0.0099 DJF
19 7 2026 1 DJF = 100.88 IDR 1 IDR = 0.0099 DJF
20 7 2026 1 DJF = 100.7913 IDR 1 IDR = 0.0099 DJF
21 7 2026 1 DJF = 100.4553 IDR 1 IDR = 0.01 DJF
22 7 2026 1 DJF = 100.4867 IDR 1 IDR = 0.01 DJF
23 7 2026 1 DJF = 100.6891 IDR 1 IDR = 0.0099 DJF
24 7 2026 1 DJF = 100.8469 IDR 1 IDR = 0.0099 DJF
25 7 2026 1 DJF = 100.6134 IDR 1 IDR = 0.0099 DJF
26 7 2026 1 DJF = 100.6134 IDR 1 IDR = 0.0099 DJF

DJF-IDRおよびIDR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats