currencystats247.com

CurrencyStats247 > 為替レート > DJF-IDRおよびIDR-DJFの為替レート - 2025年

DJF-IDRおよびIDR-DJFの為替レート - 2025年

DJF-IDRおよびIDR-DJFの為替レート

下から2025年のDJF-IDRおよびIDR-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 92.1248 IDR
1 IDR = 0.0109 DJF

Jan 2025

日付DJF-IDRIDR-DJF
01 1 2025 1 DJF = 91.2713 IDR 1 IDR = 0.011 DJF
02 1 2025 1 DJF = 90.999 IDR 1 IDR = 0.011 DJF
03 1 2025 1 DJF = 91.0421 IDR 1 IDR = 0.011 DJF
04 1 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
05 1 2025 1 DJF = 91.1267 IDR 1 IDR = 0.011 DJF
06 1 2025 1 DJF = 90.5972 IDR 1 IDR = 0.011 DJF
07 1 2025 1 DJF = 90.703 IDR 1 IDR = 0.011 DJF
08 1 2025 1 DJF = 91.1686 IDR 1 IDR = 0.011 DJF
09 1 2025 1 DJF = 90.9605 IDR 1 IDR = 0.011 DJF
10 1 2025 1 DJF = 90.9754 IDR 1 IDR = 0.011 DJF
11 1 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
12 1 2025 1 DJF = 91.2275 IDR 1 IDR = 0.011 DJF
13 1 2025 1 DJF = 91.6783 IDR 1 IDR = 0.0109 DJF
14 1 2025 1 DJF = 91.5025 IDR 1 IDR = 0.0109 DJF
15 1 2025 1 DJF = 91.9096 IDR 1 IDR = 0.0109 DJF
16 1 2025 1 DJF = 92.0077 IDR 1 IDR = 0.0109 DJF
17 1 2025 1 DJF = 92.0644 IDR 1 IDR = 0.0109 DJF
18 1 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
19 1 2025 1 DJF = 91.99 IDR 1 IDR = 0.0109 DJF
20 1 2025 1 DJF = 91.7776 IDR 1 IDR = 0.0109 DJF
21 1 2025 1 DJF = 91.7431 IDR 1 IDR = 0.0109 DJF
22 1 2025 1 DJF = 91.5644 IDR 1 IDR = 0.0109 DJF
23 1 2025 1 DJF = 91.1535 IDR 1 IDR = 0.011 DJF
24 1 2025 1 DJF = 90.5826 IDR 1 IDR = 0.011 DJF
25 1 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
26 1 2025 1 DJF = 90.9756 IDR 1 IDR = 0.011 DJF
27 1 2025 1 DJF = 90.8072 IDR 1 IDR = 0.011 DJF
28 1 2025 1 DJF = 91.036 IDR 1 IDR = 0.011 DJF
29 1 2025 1 DJF = 91.1433 IDR 1 IDR = 0.011 DJF
30 1 2025 1 DJF = 91.2181 IDR 1 IDR = 0.011 DJF
31 1 2025 1 DJF = 91.5679 IDR 1 IDR = 0.0109 DJF

Feb 2025

日付DJF-IDRIDR-DJF
01 2 2025 1 DJF = 45.9747 IDR 1 IDR = 0.0218 DJF
02 2 2025 1 DJF = 91.7255 IDR 1 IDR = 0.0109 DJF
03 2 2025 1 DJF = 92.2538 IDR 1 IDR = 0.0108 DJF
04 2 2025 1 DJF = 91.6507 IDR 1 IDR = 0.0109 DJF
05 2 2025 1 DJF = 91.5817 IDR 1 IDR = 0.0109 DJF
06 2 2025 1 DJF = 91.7958 IDR 1 IDR = 0.0109 DJF
07 2 2025 1 DJF = 91.4671 IDR 1 IDR = 0.0109 DJF
08 2 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
09 2 2025 1 DJF = 91.3713 IDR 1 IDR = 0.0109 DJF
10 2 2025 1 DJF = 91.6952 IDR 1 IDR = 0.0109 DJF
11 2 2025 1 DJF = 91.8846 IDR 1 IDR = 0.0109 DJF
12 2 2025 1 DJF = 91.8861 IDR 1 IDR = 0.0109 DJF
13 2 2025 1 DJF = 92.2406 IDR 1 IDR = 0.0108 DJF
14 2 2025 1 DJF = 90.9568 IDR 1 IDR = 0.011 DJF
15 2 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
16 2 2025 1 DJF = 91.124 IDR 1 IDR = 0.011 DJF
17 2 2025 1 DJF = 91.1155 IDR 1 IDR = 0.011 DJF
18 2 2025 1 DJF = 91.6211 IDR 1 IDR = 0.0109 DJF
19 2 2025 1 DJF = 91.9818 IDR 1 IDR = 0.0109 DJF
20 2 2025 1 DJF = 91.9365 IDR 1 IDR = 0.0109 DJF
21 2 2025 1 DJF = 91.6163 IDR 1 IDR = 0.0109 DJF
22 2 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
23 2 2025 1 DJF = 91.514 IDR 1 IDR = 0.0109 DJF
24 2 2025 1 DJF = 91.4498 IDR 1 IDR = 0.0109 DJF
25 2 2025 1 DJF = 91.8174 IDR 1 IDR = 0.0109 DJF
26 2 2025 1 DJF = 91.6791 IDR 1 IDR = 0.0109 DJF
27 2 2025 1 DJF = 92.4104 IDR 1 IDR = 0.0108 DJF
28 2 2025 1 DJF = 92.8818 IDR 1 IDR = 0.0108 DJF

Mar 2025

日付DJF-IDRIDR-DJF
01 3 2025 1 DJF = 93.0194 IDR 1 IDR = 0.0108 DJF
02 3 2025 1 DJF = 92.8903 IDR 1 IDR = 0.0108 DJF
03 3 2025 1 DJF = 93.0646 IDR 1 IDR = 0.0107 DJF
04 3 2025 1 DJF = 92.1282 IDR 1 IDR = 0.0109 DJF
05 3 2025 1 DJF = 91.9698 IDR 1 IDR = 0.0109 DJF
06 3 2025 1 DJF = 91.9017 IDR 1 IDR = 0.0109 DJF
07 3 2025 1 DJF = 91.2637 IDR 1 IDR = 0.011 DJF
08 3 2025 1 DJF = 91.4069 IDR 1 IDR = 0.0109 DJF
09 3 2025 1 DJF = 91.426 IDR 1 IDR = 0.0109 DJF
10 3 2025 1 DJF = 91.4809 IDR 1 IDR = 0.0109 DJF
11 3 2025 1 DJF = 91.9506 IDR 1 IDR = 0.0109 DJF
12 3 2025 1 DJF = 92.4714 IDR 1 IDR = 0.0108 DJF
13 3 2025 1 DJF = 92.1415 IDR 1 IDR = 0.0109 DJF
14 3 2025 1 DJF = 92.059 IDR 1 IDR = 0.0109 DJF
15 3 2025 1 DJF = 91.9102 IDR 1 IDR = 0.0109 DJF
16 3 2025 1 DJF = 92.0439 IDR 1 IDR = 0.0109 DJF
17 3 2025 1 DJF = 91.9538 IDR 1 IDR = 0.0109 DJF
18 3 2025 1 DJF = 91.8857 IDR 1 IDR = 0.0109 DJF
19 3 2025 1 DJF = 92.9328 IDR 1 IDR = 0.0108 DJF
20 3 2025 1 DJF = 92.8204 IDR 1 IDR = 0.0108 DJF
21 3 2025 1 DJF = 92.5959 IDR 1 IDR = 0.0108 DJF
22 3 2025 1 DJF = 93.0298 IDR 1 IDR = 0.0107 DJF
23 3 2025 1 DJF = 92.8735 IDR 1 IDR = 0.0108 DJF
24 3 2025 1 DJF = 92.5763 IDR 1 IDR = 0.0108 DJF
25 3 2025 1 DJF = 93.0852 IDR 1 IDR = 0.0107 DJF
26 3 2025 1 DJF = 93.2425 IDR 1 IDR = 0.0107 DJF
27 3 2025 1 DJF = 93.2865 IDR 1 IDR = 0.0107 DJF
28 3 2025 1 DJF = 93.2579 IDR 1 IDR = 0.0107 DJF
29 3 2025 1 DJF = 94.274 IDR 1 IDR = 0.0106 DJF
30 3 2025 1 DJF = 94.0905 IDR 1 IDR = 0.0106 DJF
31 3 2025 1 DJF = 93.6877 IDR 1 IDR = 0.0107 DJF

Apr 2025

日付DJF-IDRIDR-DJF
01 4 2025 1 DJF = 93.3167 IDR 1 IDR = 0.0107 DJF
02 4 2025 1 DJF = 93.9057 IDR 1 IDR = 0.0106 DJF
03 4 2025 1 DJF = 93.8782 IDR 1 IDR = 0.0107 DJF
04 4 2025 1 DJF = 94.2483 IDR 1 IDR = 0.0106 DJF
05 4 2025 1 DJF = 93.4516 IDR 1 IDR = 0.0107 DJF
06 4 2025 1 DJF = 93.4516 IDR 1 IDR = 0.0107 DJF
07 4 2025 1 DJF = 95.1312 IDR 1 IDR = 0.0105 DJF
08 4 2025 1 DJF = 94.7424 IDR 1 IDR = 0.0106 DJF
09 4 2025 1 DJF = 95.0332 IDR 1 IDR = 0.0105 DJF
10 4 2025 1 DJF = 95.1884 IDR 1 IDR = 0.0105 DJF
11 4 2025 1 DJF = 94.5367 IDR 1 IDR = 0.0106 DJF
12 4 2025 1 DJF = 94.6172 IDR 1 IDR = 0.0106 DJF
13 4 2025 1 DJF = 94.5853 IDR 1 IDR = 0.0106 DJF
14 4 2025 1 DJF = 94.2865 IDR 1 IDR = 0.0106 DJF
15 4 2025 1 DJF = 94.3774 IDR 1 IDR = 0.0106 DJF
16 4 2025 1 DJF = 94.4788 IDR 1 IDR = 0.0106 DJF
17 4 2025 1 DJF = 94.7849 IDR 1 IDR = 0.0106 DJF
18 4 2025 1 DJF = 94.8848 IDR 1 IDR = 0.0105 DJF
19 4 2025 1 DJF = 94.8844 IDR 1 IDR = 0.0105 DJF
20 4 2025 1 DJF = 94.8844 IDR 1 IDR = 0.0105 DJF
21 4 2025 1 DJF = 94.8847 IDR 1 IDR = 0.0105 DJF
22 4 2025 1 DJF = 94.6208 IDR 1 IDR = 0.0106 DJF
23 4 2025 1 DJF = 94.7626 IDR 1 IDR = 0.0106 DJF
24 4 2025 1 DJF = 94.677 IDR 1 IDR = 0.0106 DJF
25 4 2025 1 DJF = 94.6407 IDR 1 IDR = 0.0106 DJF
26 4 2025 1 DJF = 94.553 IDR 1 IDR = 0.0106 DJF
27 4 2025 1 DJF = 94.553 IDR 1 IDR = 0.0106 DJF
28 4 2025 1 DJF = 94.3843 IDR 1 IDR = 0.0106 DJF
29 4 2025 1 DJF = 94.1331 IDR 1 IDR = 0.0106 DJF
30 4 2025 1 DJF = 93.2942 IDR 1 IDR = 0.0107 DJF

May 2025

日付DJF-IDRIDR-DJF
01 5 2025 1 DJF = 92.7758 IDR 1 IDR = 0.0108 DJF
02 5 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
03 5 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
04 5 2025 1 DJF = 92.2543 IDR 1 IDR = 0.0108 DJF
05 5 2025 1 DJF = 92.3808 IDR 1 IDR = 0.0108 DJF
06 5 2025 1 DJF = 92.2676 IDR 1 IDR = 0.0108 DJF
07 5 2025 1 DJF = 92.6692 IDR 1 IDR = 0.0108 DJF
08 5 2025 1 DJF = 92.7163 IDR 1 IDR = 0.0108 DJF
09 5 2025 1 DJF = 92.9042 IDR 1 IDR = 0.0108 DJF
10 5 2025 1 DJF = 93.1263 IDR 1 IDR = 0.0107 DJF
11 5 2025 1 DJF = 93.0126 IDR 1 IDR = 0.0108 DJF
12 5 2025 1 DJF = 93.7245 IDR 1 IDR = 0.0107 DJF
13 5 2025 1 DJF = 93.6192 IDR 1 IDR = 0.0107 DJF
14 5 2025 1 DJF = 92.7301 IDR 1 IDR = 0.0108 DJF
15 5 2025 1 DJF = 92.7357 IDR 1 IDR = 0.0108 DJF
16 5 2025 1 DJF = 92.4593 IDR 1 IDR = 0.0108 DJF
17 5 2025 1 DJF = 92.3253 IDR 1 IDR = 0.0108 DJF
18 5 2025 1 DJF = 92.3253 IDR 1 IDR = 0.0108 DJF
19 5 2025 1 DJF = 92.3964 IDR 1 IDR = 0.0108 DJF
20 5 2025 1 DJF = 92.2691 IDR 1 IDR = 0.0108 DJF
21 5 2025 1 DJF = 91.8253 IDR 1 IDR = 0.0109 DJF
22 5 2025 1 DJF = 91.8442 IDR 1 IDR = 0.0109 DJF
23 5 2025 1 DJF = 91.0863 IDR 1 IDR = 0.011 DJF
24 5 2025 1 DJF = 91.3836 IDR 1 IDR = 0.0109 DJF
25 5 2025 1 DJF = 91.3836 IDR 1 IDR = 0.0109 DJF
26 5 2025 1 DJF = 91.2525 IDR 1 IDR = 0.011 DJF
27 5 2025 1 DJF = 91.4472 IDR 1 IDR = 0.0109 DJF
28 5 2025 1 DJF = 91.5996 IDR 1 IDR = 0.0109 DJF
29 5 2025 1 DJF = 91.4811 IDR 1 IDR = 0.0109 DJF
30 5 2025 1 DJF = 91.722 IDR 1 IDR = 0.0109 DJF
31 5 2025 1 DJF = 92.1037 IDR 1 IDR = 0.0109 DJF

Jun 2025

日付DJF-IDRIDR-DJF
01 6 2025 1 DJF = 92.0963 IDR 1 IDR = 0.0109 DJF
02 6 2025 1 DJF = 91.4807 IDR 1 IDR = 0.0109 DJF
03 6 2025 1 DJF = 91.595 IDR 1 IDR = 0.0109 DJF
04 6 2025 1 DJF = 91.6543 IDR 1 IDR = 0.0109 DJF
05 6 2025 1 DJF = 91.2429 IDR 1 IDR = 0.011 DJF
06 6 2025 1 DJF = 91.576 IDR 1 IDR = 0.0109 DJF

DJF-IDRおよびIDR-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats