currencystats247.com

CurrencyStats247 > 為替レート > DJF-HTGおよびHTG-DJFの為替レート - 2025年

DJF-HTGおよびHTG-DJFの為替レート - 2025年

DJF-HTGおよびHTG-DJFの為替レート

下から2025年のDJF-HTGおよびHTG-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.7357 HTG
1 HTG = 1.3592 DJF

Jan 2025

日付DJF-HTGHTG-DJF
01 1 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
02 1 2025 1 DJF = 0.7335 HTG 1 HTG = 1.3633 DJF
03 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3632 DJF
04 1 2025 1 DJF = 0.7335 HTG 1 HTG = 1.3632 DJF
05 1 2025 1 DJF = 0.7335 HTG 1 HTG = 1.3632 DJF
06 1 2025 1 DJF = 0.7334 HTG 1 HTG = 1.3634 DJF
07 1 2025 1 DJF = 0.733 HTG 1 HTG = 1.3643 DJF
08 1 2025 1 DJF = 0.7326 HTG 1 HTG = 1.365 DJF
09 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.364 DJF
10 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3631 DJF
11 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3631 DJF
12 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3631 DJF
13 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.364 DJF
14 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.364 DJF
15 1 2025 1 DJF = 0.7334 HTG 1 HTG = 1.3634 DJF
16 1 2025 1 DJF = 0.7334 HTG 1 HTG = 1.3635 DJF
17 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.3641 DJF
18 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.3641 DJF
19 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.3641 DJF
20 1 2025 1 DJF = 0.7331 HTG 1 HTG = 1.3641 DJF
21 1 2025 1 DJF = 0.733 HTG 1 HTG = 1.3642 DJF
22 1 2025 1 DJF = 0.733 HTG 1 HTG = 1.3642 DJF
23 1 2025 1 DJF = 0.7339 HTG 1 HTG = 1.3626 DJF
24 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3632 DJF
25 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3632 DJF
26 1 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3632 DJF
27 1 2025 1 DJF = 0.734 HTG 1 HTG = 1.3623 DJF
28 1 2025 1 DJF = 0.7338 HTG 1 HTG = 1.3628 DJF
29 1 2025 1 DJF = 0.734 HTG 1 HTG = 1.3624 DJF
30 1 2025 1 DJF = 0.7344 HTG 1 HTG = 1.3616 DJF
31 1 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF

Feb 2025

日付DJF-HTGHTG-DJF
01 2 2025 1 DJF = 0.7357 HTG 1 HTG = 1.3592 DJF
02 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF
03 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF
04 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF
05 2 2025 1 DJF = 0.7346 HTG 1 HTG = 1.3614 DJF
06 2 2025 1 DJF = 0.7346 HTG 1 HTG = 1.3614 DJF
07 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3615 DJF
08 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3615 DJF
09 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3615 DJF
10 2 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF
11 2 2025 1 DJF = 0.7355 HTG 1 HTG = 1.3597 DJF
12 2 2025 1 DJF = 0.7355 HTG 1 HTG = 1.3596 DJF
13 2 2025 1 DJF = 0.7356 HTG 1 HTG = 1.3595 DJF
14 2 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
15 2 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
16 2 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
17 2 2025 1 DJF = 0.7342 HTG 1 HTG = 1.362 DJF
18 2 2025 1 DJF = 0.7342 HTG 1 HTG = 1.3619 DJF
19 2 2025 1 DJF = 0.7362 HTG 1 HTG = 1.3583 DJF
20 2 2025 1 DJF = 0.735 HTG 1 HTG = 1.3606 DJF
21 2 2025 1 DJF = 0.7371 HTG 1 HTG = 1.3567 DJF
22 2 2025 1 DJF = 0.7371 HTG 1 HTG = 1.3567 DJF
23 2 2025 1 DJF = 0.7371 HTG 1 HTG = 1.3567 DJF
24 2 2025 1 DJF = 0.7366 HTG 1 HTG = 1.3576 DJF
25 2 2025 1 DJF = 0.7427 HTG 1 HTG = 1.3465 DJF
26 2 2025 1 DJF = 0.7401 HTG 1 HTG = 1.3512 DJF
27 2 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
28 2 2025 1 DJF = 0.7379 HTG 1 HTG = 1.3551 DJF

Mar 2025

日付DJF-HTGHTG-DJF
01 3 2025 1 DJF = 0.7387 HTG 1 HTG = 1.3537 DJF
02 3 2025 1 DJF = 0.7454 HTG 1 HTG = 1.3416 DJF
03 3 2025 1 DJF = 0.7455 HTG 1 HTG = 1.3414 DJF
04 3 2025 1 DJF = 0.737 HTG 1 HTG = 1.3568 DJF
05 3 2025 1 DJF = 0.7373 HTG 1 HTG = 1.3563 DJF
06 3 2025 1 DJF = 0.7374 HTG 1 HTG = 1.3562 DJF
07 3 2025 1 DJF = 0.7373 HTG 1 HTG = 1.3563 DJF
08 3 2025 1 DJF = 0.7367 HTG 1 HTG = 1.3574 DJF
09 3 2025 1 DJF = 0.7373 HTG 1 HTG = 1.3563 DJF
10 3 2025 1 DJF = 0.7468 HTG 1 HTG = 1.3391 DJF
11 3 2025 1 DJF = 0.7405 HTG 1 HTG = 1.3505 DJF
12 3 2025 1 DJF = 0.7365 HTG 1 HTG = 1.3578 DJF
13 3 2025 1 DJF = 0.7365 HTG 1 HTG = 1.3578 DJF
14 3 2025 1 DJF = 0.7374 HTG 1 HTG = 1.356 DJF
15 3 2025 1 DJF = 0.7365 HTG 1 HTG = 1.3578 DJF
16 3 2025 1 DJF = 0.7491 HTG 1 HTG = 1.335 DJF
17 3 2025 1 DJF = 0.7365 HTG 1 HTG = 1.3578 DJF
18 3 2025 1 DJF = 0.7373 HTG 1 HTG = 1.3564 DJF
19 3 2025 1 DJF = 0.737 HTG 1 HTG = 1.3568 DJF
20 3 2025 1 DJF = 0.738 HTG 1 HTG = 1.3551 DJF
21 3 2025 1 DJF = 0.7371 HTG 1 HTG = 1.3567 DJF
22 3 2025 1 DJF = 0.736 HTG 1 HTG = 1.3588 DJF
23 3 2025 1 DJF = 0.7491 HTG 1 HTG = 1.3349 DJF
24 3 2025 1 DJF = 0.7468 HTG 1 HTG = 1.339 DJF
25 3 2025 1 DJF = 0.7367 HTG 1 HTG = 1.3575 DJF
26 3 2025 1 DJF = 0.7353 HTG 1 HTG = 1.3599 DJF
27 3 2025 1 DJF = 0.7364 HTG 1 HTG = 1.3579 DJF
28 3 2025 1 DJF = 0.7367 HTG 1 HTG = 1.3574 DJF
29 3 2025 1 DJF = 0.7451 HTG 1 HTG = 1.3422 DJF
30 3 2025 1 DJF = 0.7561 HTG 1 HTG = 1.3226 DJF
31 3 2025 1 DJF = 0.7374 HTG 1 HTG = 1.3561 DJF

Apr 2025

日付DJF-HTGHTG-DJF
01 4 2025 1 DJF = 0.7331 HTG 1 HTG = 1.3641 DJF
02 4 2025 1 DJF = 0.7359 HTG 1 HTG = 1.3588 DJF
03 4 2025 1 DJF = 0.73 HTG 1 HTG = 1.3699 DJF
04 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
05 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
06 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
07 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
08 4 2025 1 DJF = 0.7397 HTG 1 HTG = 1.3518 DJF
09 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
10 4 2025 1 DJF = 0.7368 HTG 1 HTG = 1.3572 DJF
11 4 2025 1 DJF = 0.738 HTG 1 HTG = 1.355 DJF
12 4 2025 1 DJF = 0.7355 HTG 1 HTG = 1.3596 DJF
13 4 2025 1 DJF = 0.7481 HTG 1 HTG = 1.3367 DJF
14 4 2025 1 DJF = 0.7462 HTG 1 HTG = 1.3401 DJF
15 4 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3614 DJF
16 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3608 DJF
17 4 2025 1 DJF = 0.7328 HTG 1 HTG = 1.3646 DJF
18 4 2025 1 DJF = 0.7338 HTG 1 HTG = 1.3627 DJF
19 4 2025 1 DJF = 0.7338 HTG 1 HTG = 1.3627 DJF
20 4 2025 1 DJF = 0.7338 HTG 1 HTG = 1.3627 DJF
21 4 2025 1 DJF = 0.7338 HTG 1 HTG = 1.3627 DJF
22 4 2025 1 DJF = 0.7346 HTG 1 HTG = 1.3613 DJF
23 4 2025 1 DJF = 0.7337 HTG 1 HTG = 1.363 DJF
24 4 2025 1 DJF = 0.7337 HTG 1 HTG = 1.363 DJF
25 4 2025 1 DJF = 0.7333 HTG 1 HTG = 1.3637 DJF
26 4 2025 1 DJF = 0.7347 HTG 1 HTG = 1.3611 DJF
27 4 2025 1 DJF = 0.7347 HTG 1 HTG = 1.3611 DJF
28 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
29 4 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
30 4 2025 1 DJF = 0.7337 HTG 1 HTG = 1.363 DJF

May 2025

日付DJF-HTGHTG-DJF
01 5 2025 1 DJF = 0.7336 HTG 1 HTG = 1.3631 DJF
02 5 2025 1 DJF = 0.7329 HTG 1 HTG = 1.3644 DJF
03 5 2025 1 DJF = 0.7329 HTG 1 HTG = 1.3644 DJF
04 5 2025 1 DJF = 0.7329 HTG 1 HTG = 1.3644 DJF
05 5 2025 1 DJF = 0.7337 HTG 1 HTG = 1.363 DJF
06 5 2025 1 DJF = 0.734 HTG 1 HTG = 1.3625 DJF
07 5 2025 1 DJF = 0.734 HTG 1 HTG = 1.3624 DJF
08 5 2025 1 DJF = 0.7347 HTG 1 HTG = 1.361 DJF
09 5 2025 1 DJF = 0.7334 HTG 1 HTG = 1.3635 DJF
10 5 2025 1 DJF = 0.7346 HTG 1 HTG = 1.3614 DJF
11 5 2025 1 DJF = 0.7334 HTG 1 HTG = 1.3635 DJF
12 5 2025 1 DJF = 0.7345 HTG 1 HTG = 1.3615 DJF
13 5 2025 1 DJF = 0.7342 HTG 1 HTG = 1.362 DJF
14 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
15 5 2025 1 DJF = 0.734 HTG 1 HTG = 1.3624 DJF
16 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
17 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
18 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
19 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
20 5 2025 1 DJF = 0.7351 HTG 1 HTG = 1.3604 DJF
21 5 2025 1 DJF = 0.7351 HTG 1 HTG = 1.3604 DJF
22 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3608 DJF
23 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.361 DJF
24 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
25 5 2025 1 DJF = 0.7348 HTG 1 HTG = 1.3609 DJF
26 5 2025 1 DJF = 0.7342 HTG 1 HTG = 1.362 DJF
27 5 2025 1 DJF = 0.7337 HTG 1 HTG = 1.3629 DJF
28 5 2025 1 DJF = 0.7342 HTG 1 HTG = 1.362 DJF
29 5 2025 1 DJF = 0.7339 HTG 1 HTG = 1.3625 DJF
30 5 2025 1 DJF = 0.7344 HTG 1 HTG = 1.3617 DJF
31 5 2025 1 DJF = 0.7354 HTG 1 HTG = 1.3597 DJF

Jun 2025

日付DJF-HTGHTG-DJF
01 6 2025 1 DJF = 0.7344 HTG 1 HTG = 1.3617 DJF
02 6 2025 1 DJF = 0.7351 HTG 1 HTG = 1.3604 DJF
03 6 2025 1 DJF = 0.7351 HTG 1 HTG = 1.3603 DJF
04 6 2025 1 DJF = 0.7347 HTG 1 HTG = 1.3612 DJF
05 6 2025 1 DJF = 0.7347 HTG 1 HTG = 1.3611 DJF
06 6 2025 1 DJF = 0.7364 HTG 1 HTG = 1.358 DJF

DJF-HTGおよびHTG-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats