currencystats247.com

CurrencyStats247 > 為替レート > DJF-HRKおよびHRK-DJFの為替レート - 2026年

DJF-HRKおよびHRK-DJFの為替レート - 2026年

DJF-HRKおよびHRK-DJFの為替レート

下から2026年のDJF-HRKおよびHRK-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0363 HRK
1 HRK = 27.5324 DJF

Jan 2026

日付DJF-HRKHRK-DJF
01 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.706 DJF
02 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7008 DJF
03 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
04 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6785 DJF
05 1 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6085 DJF
06 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6678 DJF
07 1 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6361 DJF
08 1 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6026 DJF
09 1 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5327 DJF
10 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4484 DJF
11 1 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5262 DJF
12 1 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6028 DJF
13 1 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5634 DJF
14 1 2026 1 DJF = 0.0363 HRK 1 HRK = 27.527 DJF
15 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4879 DJF
16 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4594 DJF
17 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
18 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4473 DJF
19 1 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4776 DJF
20 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7217 DJF
21 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7023 DJF
22 1 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6619 DJF
23 1 2026 1 DJF = 0.0361 HRK 1 HRK = 27.739 DJF
24 1 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
25 1 2026 1 DJF = 0.036 HRK 1 HRK = 27.7399 DJF
26 1 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0145 DJF
27 1 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0743 DJF
28 1 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2847 DJF
29 1 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2471 DJF
30 1 2026 1 DJF = 0.0355 HRK 1 HRK = 28.2004 DJF
31 1 2026 1 DJF = 0.0354 HRK 1 HRK = 28.225 DJF

Feb 2026

日付DJF-HRKHRK-DJF
01 2 2026 1 DJF = 0.0354 HRK 1 HRK = 28.2315 DJF
02 2 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0553 DJF
03 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8618 DJF
04 2 2026 1 DJF = 0.0358 HRK 1 HRK = 27.922 DJF
05 2 2026 1 DJF = 0.0358 HRK 1 HRK = 27.8957 DJF
06 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8667 DJF
07 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
08 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.847 DJF
09 2 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0505 DJF
10 2 2026 1 DJF = 0.0356 HRK 1 HRK = 28.0789 DJF
11 2 2026 1 DJF = 0.0355 HRK 1 HRK = 28.1366 DJF
12 2 2026 1 DJF = 0.0356 HRK 1 HRK = 28.09 DJF
13 2 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0337 DJF
14 2 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
15 2 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0201 DJF
16 2 2026 1 DJF = 0.0357 HRK 1 HRK = 28.0275 DJF
17 2 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9636 DJF
18 2 2026 1 DJF = 0.0357 HRK 1 HRK = 27.9744 DJF
19 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8487 DJF
20 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8172 DJF
21 2 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
22 2 2026 1 DJF = 0.036 HRK 1 HRK = 27.7844 DJF
23 2 2026 1 DJF = 0.036 HRK 1 HRK = 27.8045 DJF
24 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8464 DJF
25 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8256 DJF
26 2 2026 1 DJF = 0.0358 HRK 1 HRK = 27.9005 DJF
27 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8788 DJF
28 2 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF

Mar 2026

日付DJF-HRKHRK-DJF
01 3 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8835 DJF
02 3 2026 1 DJF = 0.036 HRK 1 HRK = 27.7544 DJF
03 3 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4262 DJF
04 3 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5078 DJF
05 3 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4536 DJF
06 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3397 DJF
07 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
08 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3098 DJF
09 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3129 DJF
10 3 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5236 DJF
11 3 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4092 DJF
12 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3169 DJF
13 3 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1121 DJF
14 3 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
15 3 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9809 DJF
16 3 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1327 DJF
17 3 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1972 DJF
18 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3034 DJF
19 3 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1624 DJF
20 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3231 DJF
21 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
22 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3015 DJF
23 3 2026 1 DJF = 0.0366 HRK 1 HRK = 27.2904 DJF
24 3 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3918 DJF
25 3 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
26 3 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2339 DJF
27 3 2026 1 DJF = 0.0368 HRK 1 HRK = 27.2048 DJF
28 3 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1528 DJF
29 3 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1174 DJF
30 3 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1514 DJF
31 3 2026 1 DJF = 0.0369 HRK 1 HRK = 27.1341 DJF

Apr 2026

日付DJF-HRKHRK-DJF
01 4 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4194 DJF
02 4 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2185 DJF
03 4 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2262 DJF
04 4 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
05 4 2026 1 DJF = 0.0368 HRK 1 HRK = 27.1781 DJF
06 4 2026 1 DJF = 0.0367 HRK 1 HRK = 27.2334 DJF
07 4 2026 1 DJF = 0.0366 HRK 1 HRK = 27.3144 DJF
08 4 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6438 DJF
09 4 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5818 DJF
10 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6727 DJF
11 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
12 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6708 DJF
13 4 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6348 DJF
14 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8758 DJF
15 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8369 DJF
16 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8271 DJF
17 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8771 DJF
18 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
19 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8509 DJF
20 4 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8202 DJF
21 4 2026 1 DJF = 0.036 HRK 1 HRK = 27.811 DJF
22 4 2026 1 DJF = 0.036 HRK 1 HRK = 27.7625 DJF
23 4 2026 1 DJF = 0.036 HRK 1 HRK = 27.7556 DJF
24 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.674 DJF
25 4 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
26 4 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6516 DJF
27 4 2026 1 DJF = 0.036 HRK 1 HRK = 27.7655 DJF
28 4 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6209 DJF
29 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6723 DJF
30 4 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6985 DJF

May 2026

日付DJF-HRKHRK-DJF
01 5 2026 1 DJF = 0.0361 HRK 1 HRK = 27.7154 DJF
02 5 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
03 5 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6477 DJF
04 5 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6554 DJF
05 5 2026 1 DJF = 0.0362 HRK 1 HRK = 27.6415 DJF
06 5 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8593 DJF
07 5 2026 1 DJF = 0.036 HRK 1 HRK = 27.8132 DJF
08 5 2026 1 DJF = 0.036 HRK 1 HRK = 27.806 DJF
09 5 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
10 5 2026 1 DJF = 0.036 HRK 1 HRK = 27.7793 DJF
11 5 2026 1 DJF = 0.0359 HRK 1 HRK = 27.8176 DJF
12 5 2026 1 DJF = 0.036 HRK 1 HRK = 27.7446 DJF
13 5 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6815 DJF
14 5 2026 1 DJF = 0.0361 HRK 1 HRK = 27.6773 DJF
15 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4987 DJF
16 5 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
17 5 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5293 DJF
18 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4853 DJF
19 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4692 DJF
20 5 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4295 DJF
21 5 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4184 DJF
22 5 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4209 DJF
23 5 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3945 DJF
24 5 2026 1 DJF = 0.0365 HRK 1 HRK = 27.3945 DJF
25 5 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5168 DJF
26 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4974 DJF
27 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.502 DJF
28 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.4374 DJF
29 5 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5198 DJF
30 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5083 DJF
31 5 2026 1 DJF = 0.0364 HRK 1 HRK = 27.5083 DJF

Jun 2026

日付DJF-HRKHRK-DJF
01 6 2026 1 DJF = 0.0363 HRK 1 HRK = 27.5309 DJF
02 6 2026 1 DJF = 0.0363 HRK 1 HRK = 27.528 DJF
03 6 2026 1 DJF = 0.0365 HRK 1 HRK = 27.4115 DJF

Jul 2026

日付DJF-HRKHRK-DJF
01 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.943 DJF
02 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9484 DJF
03 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0428 DJF
04 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0402 DJF
05 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0402 DJF
06 7 2026 1 DJF = 0.037 HRK 1 HRK = 26.9919 DJF
07 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0226 DJF
08 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9694 DJF
09 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0274 DJF
10 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0204 DJF
11 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9253 DJF
12 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0071 DJF
13 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0302 DJF
14 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9439 DJF
15 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9826 DJF
16 7 2026 1 DJF = 0.0369 HRK 1 HRK = 27.0907 DJF
17 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0052 DJF
18 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0011 DJF
19 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0011 DJF
20 7 2026 1 DJF = 0.037 HRK 1 HRK = 27.0294 DJF
21 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9903 DJF
22 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.9488 DJF
23 7 2026 1 DJF = 0.0371 HRK 1 HRK = 26.927 DJF
24 7 2026 1 DJF = 0.0372 HRK 1 HRK = 26.8998 DJF
25 7 2026 1 DJF = 0.0372 HRK 1 HRK = 26.8819 DJF

DJF-HRKおよびHRK-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats