currencystats247.com

CurrencyStats247 > 為替レート > DJF-HNLおよびHNL-DJFの為替レート - 2025年

DJF-HNLおよびHNL-DJFの為替レート - 2025年

DJF-HNLおよびHNL-DJFの為替レート

下から2025年のDJF-HNLおよびHNL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.1443 HNL
1 HNL = 6.9293 DJF

Jan 2025

日付DJF-HNLHNL-DJF
01 1 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9992 DJF
02 1 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0086 DJF
03 1 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0064 DJF
04 1 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
05 1 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0066 DJF
06 1 2025 1 DJF = 0.1427 HNL 1 HNL = 7.0063 DJF
07 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0045 DJF
08 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0044 DJF
09 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0048 DJF
10 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
11 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
12 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0022 DJF
13 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0019 DJF
14 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0004 DJF
15 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
16 1 2025 1 DJF = 0.1429 HNL 1 HNL = 7 DJF
17 1 2025 1 DJF = 0.1429 HNL 1 HNL = 7.0003 DJF
18 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
19 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
20 1 2025 1 DJF = 0.1428 HNL 1 HNL = 7.0005 DJF
21 1 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
22 1 2025 1 DJF = 0.1429 HNL 1 HNL = 6.9959 DJF
23 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9947 DJF
24 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9935 DJF
25 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
26 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9934 DJF
27 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9927 DJF
28 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9918 DJF
29 1 2025 1 DJF = 0.143 HNL 1 HNL = 6.9917 DJF
30 1 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9901 DJF
31 1 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9903 DJF

Feb 2025

日付DJF-HNLHNL-DJF
01 2 2025 1 DJF = 0.1433 HNL 1 HNL = 6.9789 DJF
02 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9904 DJF
03 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
04 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9905 DJF
05 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9879 DJF
06 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9877 DJF
07 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
08 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
09 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9873 DJF
10 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9872 DJF
11 2 2025 1 DJF = 0.1431 HNL 1 HNL = 6.9859 DJF
12 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
13 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9846 DJF
14 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9851 DJF
15 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
16 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
17 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.985 DJF
18 2 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9849 DJF
19 2 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9675 DJF
20 2 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9604 DJF
21 2 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9662 DJF
22 2 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
23 2 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9662 DJF
24 2 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9659 DJF
25 2 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9654 DJF
26 2 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9656 DJF
27 2 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
28 2 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9579 DJF

Mar 2025

日付DJF-HNLHNL-DJF
01 3 2025 1 DJF = 0.1449 HNL 1 HNL = 6.9017 DJF
02 3 2025 1 DJF = 0.1435 HNL 1 HNL = 6.9663 DJF
03 3 2025 1 DJF = 0.1441 HNL 1 HNL = 6.9376 DJF
04 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9644 DJF
05 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9648 DJF
06 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9643 DJF
07 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
08 3 2025 1 DJF = 0.1434 HNL 1 HNL = 6.9755 DJF
09 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9637 DJF
10 3 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9545 DJF
11 3 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9593 DJF
12 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
13 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9631 DJF
14 3 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9523 DJF
15 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9628 DJF
16 3 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9304 DJF
17 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9629 DJF
18 3 2025 1 DJF = 0.1436 HNL 1 HNL = 6.9633 DJF
19 3 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9583 DJF
20 3 2025 1 DJF = 0.144 HNL 1 HNL = 6.9457 DJF
21 3 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9562 DJF
22 3 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9607 DJF
23 3 2025 1 DJF = 0.1443 HNL 1 HNL = 6.9295 DJF
24 3 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9513 DJF
25 3 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9509 DJF
26 3 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9613 DJF
27 3 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9541 DJF
28 3 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9544 DJF
29 3 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8765 DJF
30 3 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8648 DJF
31 3 2025 1 DJF = 0.1439 HNL 1 HNL = 6.9473 DJF

Apr 2025

日付DJF-HNLHNL-DJF
01 4 2025 1 DJF = 0.1432 HNL 1 HNL = 6.9809 DJF
02 4 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
03 4 2025 1 DJF = 0.1438 HNL 1 HNL = 6.9563 DJF
04 4 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
05 4 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9602 DJF
06 4 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9602 DJF
07 4 2025 1 DJF = 0.1437 HNL 1 HNL = 6.9601 DJF
08 4 2025 1 DJF = 0.1441 HNL 1 HNL = 6.9408 DJF
09 4 2025 1 DJF = 0.1455 HNL 1 HNL = 6.8732 DJF
10 4 2025 1 DJF = 0.1451 HNL 1 HNL = 6.8932 DJF
11 4 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8777 DJF
12 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8664 DJF
13 4 2025 1 DJF = 0.1449 HNL 1 HNL = 6.9028 DJF
14 4 2025 1 DJF = 0.1444 HNL 1 HNL = 6.9251 DJF
15 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.869 DJF
16 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.868 DJF
17 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8693 DJF
18 4 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8594 DJF
19 4 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8595 DJF
20 4 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8595 DJF
21 4 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8594 DJF
22 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8687 DJF
23 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8691 DJF
24 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8689 DJF
25 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.8693 DJF
26 4 2025 1 DJF = 0.1452 HNL 1 HNL = 6.8874 DJF
27 4 2025 1 DJF = 0.1452 HNL 1 HNL = 6.8874 DJF
28 4 2025 1 DJF = 0.1456 HNL 1 HNL = 6.869 DJF
29 4 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8621 DJF
30 4 2025 1 DJF = 0.1457 HNL 1 HNL = 6.862 DJF

May 2025

日付DJF-HNLHNL-DJF
01 5 2025 1 DJF = 0.1457 HNL 1 HNL = 6.8622 DJF
02 5 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
03 5 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
04 5 2025 1 DJF = 0.1458 HNL 1 HNL = 6.857 DJF
05 5 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8567 DJF
06 5 2025 1 DJF = 0.1458 HNL 1 HNL = 6.8572 DJF
07 5 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8547 DJF
08 5 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8551 DJF
09 5 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8537 DJF
10 5 2025 1 DJF = 0.1454 HNL 1 HNL = 6.8776 DJF
11 5 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8545 DJF
12 5 2025 1 DJF = 0.1459 HNL 1 HNL = 6.8551 DJF
13 5 2025 1 DJF = 0.146 HNL 1 HNL = 6.848 DJF
14 5 2025 1 DJF = 0.146 HNL 1 HNL = 6.8471 DJF
15 5 2025 1 DJF = 0.146 HNL 1 HNL = 6.8471 DJF
16 5 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
17 5 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
18 5 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8437 DJF
19 5 2025 1 DJF = 0.1461 HNL 1 HNL = 6.8438 DJF
20 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8421 DJF
21 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
22 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.841 DJF
23 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8414 DJF
24 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
25 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.8412 DJF
26 5 2025 1 DJF = 0.1462 HNL 1 HNL = 6.841 DJF
27 5 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8368 DJF
28 5 2025 1 DJF = 0.1463 HNL 1 HNL = 6.837 DJF
29 5 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8346 DJF
30 5 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8349 DJF
31 5 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8249 DJF

Jun 2025

日付DJF-HNLHNL-DJF
01 6 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8347 DJF
02 6 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8348 DJF
03 6 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8346 DJF
04 6 2025 1 DJF = 0.1463 HNL 1 HNL = 6.8347 DJF
05 6 2025 1 DJF = 0.1464 HNL 1 HNL = 6.8287 DJF
06 6 2025 1 DJF = 0.1465 HNL 1 HNL = 6.8273 DJF

DJF-HNLおよびHNL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats