currencystats247.com

CurrencyStats247 > 為替レート > DJF-HKDおよびHKD-DJFの為替レート - 2025年

DJF-HKDおよびHKD-DJFの為替レート - 2025年

DJF-HKDおよびHKD-DJFの為替レート

下から2025年のDJF-HKDおよびHKD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0437 HKD
1 HKD = 22.8716 DJF

Jan 2025

日付DJF-HKDHKD-DJF
01 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8782 DJF
02 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9006 DJF
03 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
04 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.861 DJF
05 1 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8563 DJF
06 1 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9326 DJF
07 1 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
08 1 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9168 DJF
09 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8847 DJF
10 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8741 DJF
11 1 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9624 DJF
12 1 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9677 DJF
13 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8775 DJF
14 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8984 DJF
15 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8651 DJF
16 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8776 DJF
17 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8739 DJF
18 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8693 DJF
19 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8708 DJF
20 1 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
21 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8722 DJF
22 1 2025 1 DJF = 0.044 HKD 1 HKD = 22.7436 DJF
23 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8733 DJF
24 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8698 DJF
25 1 2025 1 DJF = 0.0438 HKD 1 HKD = 22.824 DJF
26 1 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8262 DJF
27 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8716 DJF
28 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8753 DJF
29 1 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8715 DJF
30 1 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8435 DJF
31 1 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8427 DJF

Feb 2025

日付DJF-HKDHKD-DJF
01 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8108 DJF
02 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF
03 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.839 DJF
04 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8666 DJF
05 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8754 DJF
06 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8764 DJF
07 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8785 DJF
08 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
09 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9621 DJF
10 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8786 DJF
11 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8448 DJF
12 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8674 DJF
13 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8082 DJF
14 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8864 DJF
15 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
16 2 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8089 DJF
17 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8898 DJF
18 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9176 DJF
19 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8874 DJF
20 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8904 DJF
21 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9254 DJF
22 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
23 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9262 DJF
24 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9024 DJF
25 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8861 DJF
26 2 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9161 DJF
27 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8987 DJF
28 2 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8806 DJF

Mar 2025

日付DJF-HKDHKD-DJF
01 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8469 DJF
02 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
03 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8685 DJF
04 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9091 DJF
05 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8794 DJF
06 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9097 DJF
07 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9257 DJF
08 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9448 DJF
09 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9433 DJF
10 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9336 DJF
11 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9158 DJF
12 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9348 DJF
13 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9108 DJF
14 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8945 DJF
15 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8489 DJF
16 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8557 DJF
17 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9253 DJF
18 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
19 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9099 DJF
20 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9089 DJF
21 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9052 DJF
22 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8477 DJF
23 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8537 DJF
24 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.925 DJF
25 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8934 DJF
26 3 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9144 DJF
27 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8647 DJF
28 3 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8673 DJF
29 3 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
30 3 2025 1 DJF = 0.0442 HKD 1 HKD = 22.6274 DJF
31 3 2025 1 DJF = 0.0438 HKD 1 HKD = 22.846 DJF

Apr 2025

日付DJF-HKDHKD-DJF
01 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8979 DJF
02 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8771 DJF
03 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8939 DJF
04 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8597 DJF
05 4 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0475 DJF
06 4 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0475 DJF
07 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9325 DJF
08 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8948 DJF
09 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.944 DJF
10 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9299 DJF
11 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.945 DJF
12 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8895 DJF
13 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8963 DJF
14 4 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9623 DJF
15 4 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9749 DJF
16 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.934 DJF
17 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9238 DJF
18 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8912 DJF
19 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8947 DJF
20 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8913 DJF
21 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8912 DJF
22 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9517 DJF
23 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9482 DJF
24 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9353 DJF
25 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9579 DJF
26 4 2025 1 DJF = 0.0437 HKD 1 HKD = 22.9046 DJF
27 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9104 DJF
28 4 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9628 DJF
29 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9459 DJF
30 4 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9525 DJF

May 2025

日付DJF-HKDHKD-DJF
01 5 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0298 DJF
02 5 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9825 DJF
03 5 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0293 DJF
04 5 2025 1 DJF = 0.0434 HKD 1 HKD = 23.0315 DJF
05 5 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9554 DJF
06 5 2025 1 DJF = 0.0435 HKD 1 HKD = 22.9736 DJF
07 5 2025 1 DJF = 0.0436 HKD 1 HKD = 22.9498 DJF
08 5 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8931 DJF
09 5 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8852 DJF
10 5 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8471 DJF
11 5 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8751 DJF
12 5 2025 1 DJF = 0.0438 HKD 1 HKD = 22.813 DJF
13 5 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8377 DJF
14 5 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8458 DJF
15 5 2025 1 DJF = 0.0438 HKD 1 HKD = 22.8251 DJF
16 5 2025 1 DJF = 0.0439 HKD 1 HKD = 22.7779 DJF
17 5 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8643 DJF
18 5 2025 1 DJF = 0.0437 HKD 1 HKD = 22.8637 DJF
19 5 2025 1 DJF = 0.0439 HKD 1 HKD = 22.7771 DJF
20 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7428 DJF
21 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7327 DJF
22 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7297 DJF
23 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7465 DJF
24 5 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6976 DJF
25 5 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6962 DJF
26 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7261 DJF
27 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7168 DJF
28 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7267 DJF
29 5 2025 1 DJF = 0.044 HKD 1 HKD = 22.7274 DJF
30 5 2025 1 DJF = 0.0441 HKD 1 HKD = 22.695 DJF
31 5 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6666 DJF

Jun 2025

日付DJF-HKDHKD-DJF
01 6 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6678 DJF
02 6 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6867 DJF
03 6 2025 1 DJF = 0.044 HKD 1 HKD = 22.7093 DJF
04 6 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6845 DJF
05 6 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6968 DJF
06 6 2025 1 DJF = 0.0441 HKD 1 HKD = 22.6905 DJF

DJF-HKDおよびHKD-DJFの為替レート情報

ジブチ・フラン(DJF)はジブチで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチや香港の中央銀行が提示する為替レートと異なる場合があります。