currencystats247.com

CurrencyStats247 > 為替レート > DJF-GNFおよびGNF-DJFの為替レート - 2025年

DJF-GNFおよびGNF-DJFの為替レート - 2025年

DJF-GNFおよびGNF-DJFの為替レート

下から2025年のDJF-GNFおよびGNF-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 48.6104 GNF
1 GNF = 0.0206 DJF

Jan 2025

日付DJF-GNFGNF-DJF
01 1 2025 1 DJF = 48.6053 GNF 1 GNF = 0.0206 DJF
02 1 2025 1 DJF = 48.5461 GNF 1 GNF = 0.0206 DJF
03 1 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
04 1 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
05 1 2025 1 DJF = 48.5467 GNF 1 GNF = 0.0206 DJF
06 1 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
07 1 2025 1 DJF = 48.5445 GNF 1 GNF = 0.0206 DJF
08 1 2025 1 DJF = 48.5454 GNF 1 GNF = 0.0206 DJF
09 1 2025 1 DJF = 48.5492 GNF 1 GNF = 0.0206 DJF
10 1 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
11 1 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
12 1 2025 1 DJF = 48.5582 GNF 1 GNF = 0.0206 DJF
13 1 2025 1 DJF = 48.5625 GNF 1 GNF = 0.0206 DJF
14 1 2025 1 DJF = 48.5528 GNF 1 GNF = 0.0206 DJF
15 1 2025 1 DJF = 48.5499 GNF 1 GNF = 0.0206 DJF
16 1 2025 1 DJF = 48.5538 GNF 1 GNF = 0.0206 DJF
17 1 2025 1 DJF = 48.5369 GNF 1 GNF = 0.0206 DJF
18 1 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
19 1 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
20 1 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
21 1 2025 1 DJF = 48.5442 GNF 1 GNF = 0.0206 DJF
22 1 2025 1 DJF = 48.5379 GNF 1 GNF = 0.0206 DJF
23 1 2025 1 DJF = 48.5581 GNF 1 GNF = 0.0206 DJF
24 1 2025 1 DJF = 48.5574 GNF 1 GNF = 0.0206 DJF
25 1 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
26 1 2025 1 DJF = 48.5567 GNF 1 GNF = 0.0206 DJF
27 1 2025 1 DJF = 48.5539 GNF 1 GNF = 0.0206 DJF
28 1 2025 1 DJF = 48.548 GNF 1 GNF = 0.0206 DJF
29 1 2025 1 DJF = 48.5416 GNF 1 GNF = 0.0206 DJF
30 1 2025 1 DJF = 48.545 GNF 1 GNF = 0.0206 DJF
31 1 2025 1 DJF = 48.5405 GNF 1 GNF = 0.0206 DJF

Feb 2025

日付DJF-GNFGNF-DJF
01 2 2025 1 DJF = 48.6196 GNF 1 GNF = 0.0206 DJF
02 2 2025 1 DJF = 48.5414 GNF 1 GNF = 0.0206 DJF
03 2 2025 1 DJF = 48.5348 GNF 1 GNF = 0.0206 DJF
04 2 2025 1 DJF = 48.5352 GNF 1 GNF = 0.0206 DJF
05 2 2025 1 DJF = 48.55 GNF 1 GNF = 0.0206 DJF
06 2 2025 1 DJF = 48.5481 GNF 1 GNF = 0.0206 DJF
07 2 2025 1 DJF = 48.5473 GNF 1 GNF = 0.0206 DJF
08 2 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
09 2 2025 1 DJF = 48.5478 GNF 1 GNF = 0.0206 DJF
10 2 2025 1 DJF = 48.5386 GNF 1 GNF = 0.0206 DJF
11 2 2025 1 DJF = 48.5393 GNF 1 GNF = 0.0206 DJF
12 2 2025 1 DJF = 48.5384 GNF 1 GNF = 0.0206 DJF
13 2 2025 1 DJF = 48.5438 GNF 1 GNF = 0.0206 DJF
14 2 2025 1 DJF = 48.5484 GNF 1 GNF = 0.0206 DJF
15 2 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
16 2 2025 1 DJF = 48.5489 GNF 1 GNF = 0.0206 DJF
17 2 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
18 2 2025 1 DJF = 48.5565 GNF 1 GNF = 0.0206 DJF
19 2 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
20 2 2025 1 DJF = 48.6024 GNF 1 GNF = 0.0206 DJF
21 2 2025 1 DJF = 48.5546 GNF 1 GNF = 0.0206 DJF
22 2 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
23 2 2025 1 DJF = 48.5544 GNF 1 GNF = 0.0206 DJF
24 2 2025 1 DJF = 48.5566 GNF 1 GNF = 0.0206 DJF
25 2 2025 1 DJF = 48.563 GNF 1 GNF = 0.0206 DJF
26 2 2025 1 DJF = 48.5709 GNF 1 GNF = 0.0206 DJF
27 2 2025 1 DJF = 48.5605 GNF 1 GNF = 0.0206 DJF
28 2 2025 1 DJF = 48.6055 GNF 1 GNF = 0.0206 DJF

Mar 2025

日付DJF-GNFGNF-DJF
01 3 2025 1 DJF = 48.7057 GNF 1 GNF = 0.0205 DJF
02 3 2025 1 DJF = 48.6407 GNF 1 GNF = 0.0206 DJF
03 3 2025 1 DJF = 48.771 GNF 1 GNF = 0.0205 DJF
04 3 2025 1 DJF = 48.5545 GNF 1 GNF = 0.0206 DJF
05 3 2025 1 DJF = 48.5541 GNF 1 GNF = 0.0206 DJF
06 3 2025 1 DJF = 48.5584 GNF 1 GNF = 0.0206 DJF
07 3 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
08 3 2025 1 DJF = 48.5081 GNF 1 GNF = 0.0206 DJF
09 3 2025 1 DJF = 48.5559 GNF 1 GNF = 0.0206 DJF
10 3 2025 1 DJF = 48.485 GNF 1 GNF = 0.0206 DJF
11 3 2025 1 DJF = 48.5547 GNF 1 GNF = 0.0206 DJF
12 3 2025 1 DJF = 48.5589 GNF 1 GNF = 0.0206 DJF
13 3 2025 1 DJF = 48.5646 GNF 1 GNF = 0.0206 DJF
14 3 2025 1 DJF = 48.6098 GNF 1 GNF = 0.0206 DJF
15 3 2025 1 DJF = 48.5622 GNF 1 GNF = 0.0206 DJF
16 3 2025 1 DJF = 48.8152 GNF 1 GNF = 0.0205 DJF
17 3 2025 1 DJF = 48.5627 GNF 1 GNF = 0.0206 DJF
18 3 2025 1 DJF = 48.5606 GNF 1 GNF = 0.0206 DJF
19 3 2025 1 DJF = 48.574 GNF 1 GNF = 0.0206 DJF
20 3 2025 1 DJF = 48.59 GNF 1 GNF = 0.0206 DJF
21 3 2025 1 DJF = 48.5879 GNF 1 GNF = 0.0206 DJF
22 3 2025 1 DJF = 48.5587 GNF 1 GNF = 0.0206 DJF
23 3 2025 1 DJF = 48.8499 GNF 1 GNF = 0.0205 DJF
24 3 2025 1 DJF = 48.6645 GNF 1 GNF = 0.0205 DJF
25 3 2025 1 DJF = 48.6133 GNF 1 GNF = 0.0206 DJF
26 3 2025 1 DJF = 48.5634 GNF 1 GNF = 0.0206 DJF
27 3 2025 1 DJF = 48.6087 GNF 1 GNF = 0.0206 DJF
28 3 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
29 3 2025 1 DJF = 49.1396 GNF 1 GNF = 0.0204 DJF
30 3 2025 1 DJF = 49.0788 GNF 1 GNF = 0.0204 DJF
31 3 2025 1 DJF = 48.6867 GNF 1 GNF = 0.0205 DJF

Apr 2025

日付DJF-GNFGNF-DJF
01 4 2025 1 DJF = 48.4073 GNF 1 GNF = 0.0207 DJF
02 4 2025 1 DJF = 48.5928 GNF 1 GNF = 0.0206 DJF
03 4 2025 1 DJF = 48.5814 GNF 1 GNF = 0.0206 DJF
04 4 2025 1 DJF = 48.6027 GNF 1 GNF = 0.0206 DJF
05 4 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
06 4 2025 1 DJF = 48.5975 GNF 1 GNF = 0.0206 DJF
07 4 2025 1 DJF = 48.5976 GNF 1 GNF = 0.0206 DJF
08 4 2025 1 DJF = 48.7061 GNF 1 GNF = 0.0205 DJF
09 4 2025 1 DJF = 48.6126 GNF 1 GNF = 0.0206 DJF
10 4 2025 1 DJF = 48.6204 GNF 1 GNF = 0.0206 DJF
11 4 2025 1 DJF = 48.6962 GNF 1 GNF = 0.0205 DJF
12 4 2025 1 DJF = 48.6612 GNF 1 GNF = 0.0206 DJF
13 4 2025 1 DJF = 48.8455 GNF 1 GNF = 0.0205 DJF
14 4 2025 1 DJF = 48.727 GNF 1 GNF = 0.0205 DJF
15 4 2025 1 DJF = 48.6045 GNF 1 GNF = 0.0206 DJF
16 4 2025 1 DJF = 48.6578 GNF 1 GNF = 0.0206 DJF
17 4 2025 1 DJF = 48.6026 GNF 1 GNF = 0.0206 DJF
18 4 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
19 4 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
20 4 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
21 4 2025 1 DJF = 48.7031 GNF 1 GNF = 0.0205 DJF
22 4 2025 1 DJF = 48.6241 GNF 1 GNF = 0.0206 DJF
23 4 2025 1 DJF = 48.6235 GNF 1 GNF = 0.0206 DJF
24 4 2025 1 DJF = 48.6281 GNF 1 GNF = 0.0206 DJF
25 4 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
26 4 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
27 4 2025 1 DJF = 48.7001 GNF 1 GNF = 0.0205 DJF
28 4 2025 1 DJF = 48.6374 GNF 1 GNF = 0.0206 DJF
29 4 2025 1 DJF = 48.6378 GNF 1 GNF = 0.0206 DJF
30 4 2025 1 DJF = 48.6358 GNF 1 GNF = 0.0206 DJF

May 2025

日付DJF-GNFGNF-DJF
01 5 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
02 5 2025 1 DJF = 48.6417 GNF 1 GNF = 0.0206 DJF
03 5 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
04 5 2025 1 DJF = 48.6421 GNF 1 GNF = 0.0206 DJF
05 5 2025 1 DJF = 48.6486 GNF 1 GNF = 0.0206 DJF
06 5 2025 1 DJF = 48.6375 GNF 1 GNF = 0.0206 DJF
07 5 2025 1 DJF = 48.6351 GNF 1 GNF = 0.0206 DJF
08 5 2025 1 DJF = 48.6271 GNF 1 GNF = 0.0206 DJF
09 5 2025 1 DJF = 48.6333 GNF 1 GNF = 0.0206 DJF
10 5 2025 1 DJF = 48.7029 GNF 1 GNF = 0.0205 DJF
11 5 2025 1 DJF = 48.6318 GNF 1 GNF = 0.0206 DJF
12 5 2025 1 DJF = 48.6322 GNF 1 GNF = 0.0206 DJF
13 5 2025 1 DJF = 48.6229 GNF 1 GNF = 0.0206 DJF
14 5 2025 1 DJF = 48.62 GNF 1 GNF = 0.0206 DJF
15 5 2025 1 DJF = 48.6311 GNF 1 GNF = 0.0206 DJF
16 5 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
17 5 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
18 5 2025 1 DJF = 48.6312 GNF 1 GNF = 0.0206 DJF
19 5 2025 1 DJF = 48.6292 GNF 1 GNF = 0.0206 DJF
20 5 2025 1 DJF = 48.6415 GNF 1 GNF = 0.0206 DJF
21 5 2025 1 DJF = 48.646 GNF 1 GNF = 0.0206 DJF
22 5 2025 1 DJF = 48.648 GNF 1 GNF = 0.0206 DJF
23 5 2025 1 DJF = 48.6455 GNF 1 GNF = 0.0206 DJF
24 5 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
25 5 2025 1 DJF = 48.6468 GNF 1 GNF = 0.0206 DJF
26 5 2025 1 DJF = 48.6484 GNF 1 GNF = 0.0206 DJF
27 5 2025 1 DJF = 48.6465 GNF 1 GNF = 0.0206 DJF
28 5 2025 1 DJF = 48.6534 GNF 1 GNF = 0.0206 DJF
29 5 2025 1 DJF = 48.6551 GNF 1 GNF = 0.0206 DJF
30 5 2025 1 DJF = 48.6546 GNF 1 GNF = 0.0206 DJF
31 5 2025 1 DJF = 48.7264 GNF 1 GNF = 0.0205 DJF

Jun 2025

日付DJF-GNFGNF-DJF
01 6 2025 1 DJF = 48.6566 GNF 1 GNF = 0.0206 DJF
02 6 2025 1 DJF = 48.6615 GNF 1 GNF = 0.0206 DJF
03 6 2025 1 DJF = 48.6707 GNF 1 GNF = 0.0205 DJF
04 6 2025 1 DJF = 48.6706 GNF 1 GNF = 0.0205 DJF
05 6 2025 1 DJF = 48.6743 GNF 1 GNF = 0.0205 DJF
06 6 2025 1 DJF = 48.6845 GNF 1 GNF = 0.0205 DJF
07 6 2025 1 DJF = 48.6751 GNF 1 GNF = 0.0205 DJF

DJF-GNFおよびGNF-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats