currencystats247.com

CurrencyStats247 > 為替レート > DJF-GMDおよびGMD-DJFの為替レート - 2026年

DJF-GMDおよびGMD-DJFの為替レート - 2026年

DJF-GMDおよびGMD-DJFの為替レート

下から2026年のDJF-GMDおよびGMD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.412 GMD
1 GMD = 2.4271 DJF

Jan 2026

日付DJF-GMDGMD-DJF
01 1 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
02 1 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4057 DJF
03 1 2026 1 DJF = 0.4159 GMD 1 GMD = 2.4047 DJF
04 1 2026 1 DJF = 0.4159 GMD 1 GMD = 2.4047 DJF
05 1 2026 1 DJF = 0.4156 GMD 1 GMD = 2.4064 DJF
06 1 2026 1 DJF = 0.413 GMD 1 GMD = 2.4214 DJF
07 1 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4241 DJF
08 1 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4404 DJF
09 1 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
10 1 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
11 1 2026 1 DJF = 0.4152 GMD 1 GMD = 2.4084 DJF
12 1 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4056 DJF
13 1 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4231 DJF
14 1 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
15 1 2026 1 DJF = 0.41 GMD 1 GMD = 2.4387 DJF
16 1 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
17 1 2026 1 DJF = 0.415 GMD 1 GMD = 2.4094 DJF
18 1 2026 1 DJF = 0.415 GMD 1 GMD = 2.4094 DJF
19 1 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4056 DJF
20 1 2026 1 DJF = 0.4158 GMD 1 GMD = 2.4052 DJF
21 1 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
22 1 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4221 DJF
23 1 2026 1 DJF = 0.41 GMD 1 GMD = 2.4391 DJF
24 1 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4207 DJF
25 1 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4207 DJF
26 1 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4397 DJF
27 1 2026 1 DJF = 0.4133 GMD 1 GMD = 2.4196 DJF
28 1 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4382 DJF
29 1 2026 1 DJF = 0.4097 GMD 1 GMD = 2.4407 DJF
30 1 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
31 1 2026 1 DJF = 0.4068 GMD 1 GMD = 2.4582 DJF

Feb 2026

日付DJF-GMDGMD-DJF
01 2 2026 1 DJF = 0.4067 GMD 1 GMD = 2.4588 DJF
02 2 2026 1 DJF = 0.4095 GMD 1 GMD = 2.442 DJF
03 2 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4218 DJF
04 2 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4377 DJF
05 2 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4235 DJF
06 2 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4394 DJF
07 2 2026 1 DJF = 0.4111 GMD 1 GMD = 2.4322 DJF
08 2 2026 1 DJF = 0.4111 GMD 1 GMD = 2.4322 DJF
09 2 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
10 2 2026 1 DJF = 0.4129 GMD 1 GMD = 2.422 DJF
11 2 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
12 2 2026 1 DJF = 0.4127 GMD 1 GMD = 2.423 DJF
13 2 2026 1 DJF = 0.4127 GMD 1 GMD = 2.423 DJF
14 2 2026 1 DJF = 0.4132 GMD 1 GMD = 2.4201 DJF
15 2 2026 1 DJF = 0.4132 GMD 1 GMD = 2.4201 DJF
16 2 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4235 DJF
17 2 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
18 2 2026 1 DJF = 0.4129 GMD 1 GMD = 2.422 DJF
19 2 2026 1 DJF = 0.4153 GMD 1 GMD = 2.4077 DJF
20 2 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
21 2 2026 1 DJF = 0.4137 GMD 1 GMD = 2.4173 DJF
22 2 2026 1 DJF = 0.4137 GMD 1 GMD = 2.4173 DJF
23 2 2026 1 DJF = 0.4132 GMD 1 GMD = 2.42 DJF
24 2 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4236 DJF
25 2 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
26 2 2026 1 DJF = 0.41 GMD 1 GMD = 2.4388 DJF
27 2 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4382 DJF
28 2 2026 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF

Mar 2026

日付DJF-GMDGMD-DJF
01 3 2026 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
02 3 2026 1 DJF = 0.4067 GMD 1 GMD = 2.4589 DJF
03 3 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4384 DJF
04 3 2026 1 DJF = 0.4103 GMD 1 GMD = 2.4372 DJF
05 3 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
06 3 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4233 DJF
07 3 2026 1 DJF = 0.415 GMD 1 GMD = 2.4097 DJF
08 3 2026 1 DJF = 0.415 GMD 1 GMD = 2.4097 DJF
09 3 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4228 DJF
10 3 2026 1 DJF = 0.4096 GMD 1 GMD = 2.4414 DJF
11 3 2026 1 DJF = 0.41 GMD 1 GMD = 2.4389 DJF
12 3 2026 1 DJF = 0.4123 GMD 1 GMD = 2.4254 DJF
13 3 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4404 DJF
14 3 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4225 DJF
15 3 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4225 DJF
16 3 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4223 DJF
17 3 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4206 DJF
18 3 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4266 DJF
19 3 2026 1 DJF = 0.4154 GMD 1 GMD = 2.4074 DJF
20 3 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4058 DJF
21 3 2026 1 DJF = 0.4135 GMD 1 GMD = 2.4185 DJF
22 3 2026 1 DJF = 0.4135 GMD 1 GMD = 2.4185 DJF
23 3 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
24 3 2026 1 DJF = 0.4098 GMD 1 GMD = 2.44 DJF
25 3 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4241 DJF
26 3 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
27 3 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4231 DJF
28 3 2026 1 DJF = 0.4136 GMD 1 GMD = 2.4178 DJF
29 3 2026 1 DJF = 0.4141 GMD 1 GMD = 2.4147 DJF
30 3 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
31 3 2026 1 DJF = 0.4131 GMD 1 GMD = 2.4209 DJF

Apr 2026

日付DJF-GMDGMD-DJF
01 4 2026 1 DJF = 0.4156 GMD 1 GMD = 2.4059 DJF
02 4 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
03 4 2026 1 DJF = 0.4165 GMD 1 GMD = 2.401 DJF
04 4 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
05 4 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
06 4 2026 1 DJF = 0.4164 GMD 1 GMD = 2.4016 DJF
07 4 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4232 DJF
08 4 2026 1 DJF = 0.413 GMD 1 GMD = 2.4213 DJF
09 4 2026 1 DJF = 0.4102 GMD 1 GMD = 2.4379 DJF
10 4 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4053 DJF
11 4 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
12 4 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4191 DJF
13 4 2026 1 DJF = 0.413 GMD 1 GMD = 2.4215 DJF
14 4 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4387 DJF
15 4 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
16 4 2026 1 DJF = 0.4158 GMD 1 GMD = 2.4051 DJF
17 4 2026 1 DJF = 0.41 GMD 1 GMD = 2.4388 DJF
18 4 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4268 DJF
19 4 2026 1 DJF = 0.4121 GMD 1 GMD = 2.4268 DJF
20 4 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4222 DJF
21 4 2026 1 DJF = 0.41 GMD 1 GMD = 2.4393 DJF
22 4 2026 1 DJF = 0.4125 GMD 1 GMD = 2.4242 DJF
23 4 2026 1 DJF = 0.4085 GMD 1 GMD = 2.4477 DJF
24 4 2026 1 DJF = 0.4129 GMD 1 GMD = 2.4219 DJF
25 4 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4187 DJF
26 4 2026 1 DJF = 0.4134 GMD 1 GMD = 2.4187 DJF
27 4 2026 1 DJF = 0.4125 GMD 1 GMD = 2.424 DJF
28 4 2026 1 DJF = 0.41 GMD 1 GMD = 2.4389 DJF
29 4 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4236 DJF
30 4 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4398 DJF

May 2026

日付DJF-GMDGMD-DJF
01 5 2026 1 DJF = 0.4136 GMD 1 GMD = 2.4179 DJF
02 5 2026 1 DJF = 0.4108 GMD 1 GMD = 2.4345 DJF
03 5 2026 1 DJF = 0.4108 GMD 1 GMD = 2.4345 DJF
04 5 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4402 DJF
05 5 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4237 DJF
06 5 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4401 DJF
07 5 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4235 DJF
08 5 2026 1 DJF = 0.41 GMD 1 GMD = 2.4393 DJF
09 5 2026 1 DJF = 0.4139 GMD 1 GMD = 2.4162 DJF
10 5 2026 1 DJF = 0.4139 GMD 1 GMD = 2.4162 DJF
11 5 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
12 5 2026 1 DJF = 0.41 GMD 1 GMD = 2.4392 DJF
13 5 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
14 5 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4398 DJF
15 5 2026 1 DJF = 0.407 GMD 1 GMD = 2.4572 DJF
16 5 2026 1 DJF = 0.4064 GMD 1 GMD = 2.4608 DJF
17 5 2026 1 DJF = 0.4064 GMD 1 GMD = 2.4608 DJF
18 5 2026 1 DJF = 0.4072 GMD 1 GMD = 2.4558 DJF
19 5 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4234 DJF
20 5 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4402 DJF
21 5 2026 1 DJF = 0.4072 GMD 1 GMD = 2.4557 DJF
22 5 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4401 DJF
23 5 2026 1 DJF = 0.4076 GMD 1 GMD = 2.4536 DJF
24 5 2026 1 DJF = 0.4076 GMD 1 GMD = 2.4536 DJF
25 5 2026 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
26 5 2026 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
27 5 2026 1 DJF = 0.41 GMD 1 GMD = 2.4393 DJF
28 5 2026 1 DJF = 0.4101 GMD 1 GMD = 2.4384 DJF
29 5 2026 1 DJF = 0.4099 GMD 1 GMD = 2.4397 DJF
30 5 2026 1 DJF = 0.408 GMD 1 GMD = 2.4512 DJF
31 5 2026 1 DJF = 0.408 GMD 1 GMD = 2.4512 DJF

Jun 2026

日付DJF-GMDGMD-DJF
01 6 2026 1 DJF = 0.4071 GMD 1 GMD = 2.4565 DJF
02 6 2026 1 DJF = 0.41 GMD 1 GMD = 2.439 DJF
03 6 2026 1 DJF = 0.4108 GMD 1 GMD = 2.4345 DJF

Jul 2026

日付DJF-GMDGMD-DJF
01 7 2026 1 DJF = 0.4126 GMD 1 GMD = 2.4239 DJF
02 7 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
03 7 2026 1 DJF = 0.4074 GMD 1 GMD = 2.4544 DJF
04 7 2026 1 DJF = 0.407 GMD 1 GMD = 2.4568 DJF
05 7 2026 1 DJF = 0.407 GMD 1 GMD = 2.4568 DJF
06 7 2026 1 DJF = 0.4069 GMD 1 GMD = 2.4573 DJF
07 7 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4226 DJF
08 7 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4228 DJF
09 7 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4224 DJF
10 7 2026 1 DJF = 0.4098 GMD 1 GMD = 2.4401 DJF
11 7 2026 1 DJF = 0.4136 GMD 1 GMD = 2.4178 DJF
12 7 2026 1 DJF = 0.4123 GMD 1 GMD = 2.4252 DJF
13 7 2026 1 DJF = 0.4124 GMD 1 GMD = 2.4246 DJF
14 7 2026 1 DJF = 0.41 GMD 1 GMD = 2.439 DJF
15 7 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4226 DJF
16 7 2026 1 DJF = 0.4156 GMD 1 GMD = 2.4062 DJF
17 7 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4057 DJF
18 7 2026 1 DJF = 0.4161 GMD 1 GMD = 2.4035 DJF
19 7 2026 1 DJF = 0.4161 GMD 1 GMD = 2.4035 DJF
20 7 2026 1 DJF = 0.4155 GMD 1 GMD = 2.4065 DJF
21 7 2026 1 DJF = 0.4128 GMD 1 GMD = 2.4227 DJF
22 7 2026 1 DJF = 0.41 GMD 1 GMD = 2.4391 DJF
23 7 2026 1 DJF = 0.4127 GMD 1 GMD = 2.4229 DJF
24 7 2026 1 DJF = 0.4157 GMD 1 GMD = 2.4056 DJF
25 7 2026 1 DJF = 0.4154 GMD 1 GMD = 2.4071 DJF
26 7 2026 1 DJF = 0.4154 GMD 1 GMD = 2.4071 DJF

DJF-GMDおよびGMD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats