currencystats247.com

CurrencyStats247 > 為替レート > DJF-GMDおよびGMD-DJFの為替レート - 2025年

DJF-GMDおよびGMD-DJFの為替レート - 2025年

DJF-GMDおよびGMD-DJFの為替レート

下から2025年のDJF-GMDおよびGMD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.4035 GMD
1 GMD = 2.4782 DJF

Jan 2025

日付DJF-GMDGMD-DJF
01 1 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF
02 1 2025 1 DJF = 0.4043 GMD 1 GMD = 2.4735 DJF
03 1 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4566 DJF
04 1 2025 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
05 1 2025 1 DJF = 0.4078 GMD 1 GMD = 2.452 DJF
06 1 2025 1 DJF = 0.4069 GMD 1 GMD = 2.4575 DJF
07 1 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4916 DJF
08 1 2025 1 DJF = 0.3954 GMD 1 GMD = 2.5288 DJF
09 1 2025 1 DJF = 0.3987 GMD 1 GMD = 2.5079 DJF
10 1 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4905 DJF
11 1 2025 1 DJF = 0.3998 GMD 1 GMD = 2.5014 DJF
12 1 2025 1 DJF = 0.3998 GMD 1 GMD = 2.5014 DJF
13 1 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4915 DJF
14 1 2025 1 DJF = 0.4038 GMD 1 GMD = 2.4762 DJF
15 1 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4902 DJF
16 1 2025 1 DJF = 0.4013 GMD 1 GMD = 2.492 DJF
17 1 2025 1 DJF = 0.3986 GMD 1 GMD = 2.5088 DJF
18 1 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
19 1 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
20 1 2025 1 DJF = 0.4066 GMD 1 GMD = 2.4595 DJF
21 1 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4564 DJF
22 1 2025 1 DJF = 0.4093 GMD 1 GMD = 2.443 DJF
23 1 2025 1 DJF = 0.4097 GMD 1 GMD = 2.4408 DJF
24 1 2025 1 DJF = 0.4042 GMD 1 GMD = 2.474 DJF
25 1 2025 1 DJF = 0.4079 GMD 1 GMD = 2.4515 DJF
26 1 2025 1 DJF = 0.4079 GMD 1 GMD = 2.4515 DJF
27 1 2025 1 DJF = 0.4072 GMD 1 GMD = 2.456 DJF
28 1 2025 1 DJF = 0.4126 GMD 1 GMD = 2.4239 DJF
29 1 2025 1 DJF = 0.4041 GMD 1 GMD = 2.4748 DJF
30 1 2025 1 DJF = 0.4046 GMD 1 GMD = 2.4718 DJF
31 1 2025 1 DJF = 0.4073 GMD 1 GMD = 2.4552 DJF

Feb 2025

日付DJF-GMDGMD-DJF
01 2 2025 1 DJF = 0.408 GMD 1 GMD = 2.4512 DJF
02 2 2025 1 DJF = 0.4066 GMD 1 GMD = 2.4593 DJF
03 2 2025 1 DJF = 0.4073 GMD 1 GMD = 2.4551 DJF
04 2 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4562 DJF
05 2 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
06 2 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4738 DJF
07 2 2025 1 DJF = 0.404 GMD 1 GMD = 2.475 DJF
08 2 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4845 DJF
09 2 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4845 DJF
10 2 2025 1 DJF = 0.404 GMD 1 GMD = 2.4754 DJF
11 2 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4889 DJF
12 2 2025 1 DJF = 0.4043 GMD 1 GMD = 2.4737 DJF
13 2 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4846 DJF
14 2 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4916 DJF
15 2 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4832 DJF
16 2 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4832 DJF
17 2 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4906 DJF
18 2 2025 1 DJF = 0.4012 GMD 1 GMD = 2.4923 DJF
19 2 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4722 DJF
20 2 2025 1 DJF = 0.405 GMD 1 GMD = 2.4691 DJF
21 2 2025 1 DJF = 0.4041 GMD 1 GMD = 2.4744 DJF
22 2 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
23 2 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
24 2 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4727 DJF
25 2 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4885 DJF
26 2 2025 1 DJF = 0.4054 GMD 1 GMD = 2.4665 DJF
27 2 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4898 DJF
28 2 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4684 DJF

Mar 2025

日付DJF-GMDGMD-DJF
01 3 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
02 3 2025 1 DJF = 0.4008 GMD 1 GMD = 2.4951 DJF
03 3 2025 1 DJF = 0.402 GMD 1 GMD = 2.4874 DJF
04 3 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4904 DJF
05 3 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4696 DJF
06 3 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4907 DJF
07 3 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4917 DJF
08 3 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4729 DJF
09 3 2025 1 DJF = 0.4011 GMD 1 GMD = 2.4934 DJF
10 3 2025 1 DJF = 0.4014 GMD 1 GMD = 2.4916 DJF
11 3 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4697 DJF
12 3 2025 1 DJF = 0.404 GMD 1 GMD = 2.475 DJF
13 3 2025 1 DJF = 0.4044 GMD 1 GMD = 2.4731 DJF
14 3 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4688 DJF
15 3 2025 1 DJF = 0.4053 GMD 1 GMD = 2.4674 DJF
16 3 2025 1 DJF = 0.4024 GMD 1 GMD = 2.4849 DJF
17 3 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
18 3 2025 1 DJF = 0.4049 GMD 1 GMD = 2.47 DJF
19 3 2025 1 DJF = 0.4049 GMD 1 GMD = 2.4696 DJF
20 3 2025 1 DJF = 0.405 GMD 1 GMD = 2.469 DJF
21 3 2025 1 DJF = 0.405 GMD 1 GMD = 2.4691 DJF
22 3 2025 1 DJF = 0.3969 GMD 1 GMD = 2.5196 DJF
23 3 2025 1 DJF = 0.4024 GMD 1 GMD = 2.4852 DJF
24 3 2025 1 DJF = 0.4011 GMD 1 GMD = 2.493 DJF
25 3 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4684 DJF
26 3 2025 1 DJF = 0.4005 GMD 1 GMD = 2.497 DJF
27 3 2025 1 DJF = 0.4021 GMD 1 GMD = 2.4867 DJF
28 3 2025 1 DJF = 0.4047 GMD 1 GMD = 2.4707 DJF
29 3 2025 1 DJF = 0.4098 GMD 1 GMD = 2.4402 DJF
30 3 2025 1 DJF = 0.4062 GMD 1 GMD = 2.4619 DJF
31 3 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4854 DJF

Apr 2025

日付DJF-GMDGMD-DJF
01 4 2025 1 DJF = 0.4048 GMD 1 GMD = 2.4706 DJF
02 4 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4725 DJF
03 4 2025 1 DJF = 0.4053 GMD 1 GMD = 2.4671 DJF
04 4 2025 1 DJF = 0.4025 GMD 1 GMD = 2.4842 DJF
05 4 2025 1 DJF = 0.3991 GMD 1 GMD = 2.5059 DJF
06 4 2025 1 DJF = 0.3991 GMD 1 GMD = 2.5059 DJF
07 4 2025 1 DJF = 0.4013 GMD 1 GMD = 2.4917 DJF
08 4 2025 1 DJF = 0.4057 GMD 1 GMD = 2.4647 DJF
09 4 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4886 DJF
10 4 2025 1 DJF = 0.405 GMD 1 GMD = 2.4693 DJF
11 4 2025 1 DJF = 0.4055 GMD 1 GMD = 2.4658 DJF
12 4 2025 1 DJF = 0.4028 GMD 1 GMD = 2.4828 DJF
13 4 2025 1 DJF = 0.4027 GMD 1 GMD = 2.4829 DJF
14 4 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4904 DJF
15 4 2025 1 DJF = 0.4011 GMD 1 GMD = 2.4929 DJF
16 4 2025 1 DJF = 0.4052 GMD 1 GMD = 2.4677 DJF
17 4 2025 1 DJF = 0.4017 GMD 1 GMD = 2.4893 DJF
18 4 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4857 DJF
19 4 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
20 4 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
21 4 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4857 DJF
22 4 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4902 DJF
23 4 2025 1 DJF = 0.3987 GMD 1 GMD = 2.5079 DJF
24 4 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4886 DJF
25 4 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4907 DJF
26 4 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF
27 4 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF
28 4 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4739 DJF
29 4 2025 1 DJF = 0.3988 GMD 1 GMD = 2.5074 DJF
30 4 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4899 DJF

May 2025

日付DJF-GMDGMD-DJF
01 5 2025 1 DJF = 0.4003 GMD 1 GMD = 2.4981 DJF
02 5 2025 1 DJF = 0.4015 GMD 1 GMD = 2.4909 DJF
03 5 2025 1 DJF = 0.4006 GMD 1 GMD = 2.4963 DJF
04 5 2025 1 DJF = 0.4006 GMD 1 GMD = 2.4963 DJF
05 5 2025 1 DJF = 0.4019 GMD 1 GMD = 2.4879 DJF
06 5 2025 1 DJF = 0.4016 GMD 1 GMD = 2.4901 DJF
07 5 2025 1 DJF = 0.3987 GMD 1 GMD = 2.5081 DJF
08 5 2025 1 DJF = 0.4019 GMD 1 GMD = 2.4882 DJF
09 5 2025 1 DJF = 0.4017 GMD 1 GMD = 2.4894 DJF
10 5 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4855 DJF
11 5 2025 1 DJF = 0.4018 GMD 1 GMD = 2.4885 DJF
12 5 2025 1 DJF = 0.4023 GMD 1 GMD = 2.4858 DJF
13 5 2025 1 DJF = 0.4017 GMD 1 GMD = 2.4897 DJF
14 5 2025 1 DJF = 0.4038 GMD 1 GMD = 2.4764 DJF
15 5 2025 1 DJF = 0.4068 GMD 1 GMD = 2.4581 DJF
16 5 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4722 DJF
17 5 2025 1 DJF = 0.4058 GMD 1 GMD = 2.4641 DJF
18 5 2025 1 DJF = 0.4058 GMD 1 GMD = 2.4641 DJF
19 5 2025 1 DJF = 0.4071 GMD 1 GMD = 2.4561 DJF
20 5 2025 1 DJF = 0.4073 GMD 1 GMD = 2.4552 DJF
21 5 2025 1 DJF = 0.4072 GMD 1 GMD = 2.4556 DJF
22 5 2025 1 DJF = 0.4048 GMD 1 GMD = 2.4704 DJF
23 5 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4741 DJF
24 5 2025 1 DJF = 0.405 GMD 1 GMD = 2.4692 DJF
25 5 2025 1 DJF = 0.405 GMD 1 GMD = 2.4692 DJF
26 5 2025 1 DJF = 0.4043 GMD 1 GMD = 2.4734 DJF
27 5 2025 1 DJF = 0.4044 GMD 1 GMD = 2.473 DJF
28 5 2025 1 DJF = 0.4042 GMD 1 GMD = 2.474 DJF
29 5 2025 1 DJF = 0.4042 GMD 1 GMD = 2.4743 DJF
30 5 2025 1 DJF = 0.4045 GMD 1 GMD = 2.472 DJF
31 5 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4683 DJF

Jun 2025

日付DJF-GMDGMD-DJF
01 6 2025 1 DJF = 0.4051 GMD 1 GMD = 2.4685 DJF
02 6 2025 1 DJF = 0.4046 GMD 1 GMD = 2.4716 DJF
03 6 2025 1 DJF = 0.4041 GMD 1 GMD = 2.4745 DJF
04 6 2025 1 DJF = 0.4045 GMD 1 GMD = 2.4722 DJF
05 6 2025 1 DJF = 0.393 GMD 1 GMD = 2.5442 DJF
06 6 2025 1 DJF = 0.396 GMD 1 GMD = 2.5254 DJF

DJF-GMDおよびGMD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats