currencystats247.com

CurrencyStats247 > 為替レート > DJF-GHSおよびGHS-DJFの為替レート - 2025年

DJF-GHSおよびGHS-DJFの為替レート - 2025年

DJF-GHSおよびGHS-DJFの為替レート

下から2025年のDJF-GHSおよびGHS-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0815 GHS
1 GHS = 12.2691 DJF

Jan 2025

日付DJF-GHSGHS-DJF
01 1 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0971 DJF
02 1 2025 1 DJF = 0.0825 GHS 1 GHS = 12.1182 DJF
03 1 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1127 DJF
04 1 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
05 1 2025 1 DJF = 0.0826 GHS 1 GHS = 12.1132 DJF
06 1 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0725 DJF
07 1 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0894 DJF
08 1 2025 1 DJF = 0.0827 GHS 1 GHS = 12.0979 DJF
09 1 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0733 DJF
10 1 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
11 1 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
12 1 2025 1 DJF = 0.0828 GHS 1 GHS = 12.0731 DJF
13 1 2025 1 DJF = 0.0831 GHS 1 GHS = 12.0318 DJF
14 1 2025 1 DJF = 0.0833 GHS 1 GHS = 12.0116 DJF
15 1 2025 1 DJF = 0.0832 GHS 1 GHS = 12.0123 DJF
16 1 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9515 DJF
17 1 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
18 1 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
19 1 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
20 1 2025 1 DJF = 0.0837 GHS 1 GHS = 11.9512 DJF
21 1 2025 1 DJF = 0.0845 GHS 1 GHS = 11.8322 DJF
22 1 2025 1 DJF = 0.085 GHS 1 GHS = 11.7687 DJF
23 1 2025 1 DJF = 0.0851 GHS 1 GHS = 11.7543 DJF
24 1 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7154 DJF
25 1 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
26 1 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
27 1 2025 1 DJF = 0.0854 GHS 1 GHS = 11.7153 DJF
28 1 2025 1 DJF = 0.0856 GHS 1 GHS = 11.6847 DJF
29 1 2025 1 DJF = 0.0858 GHS 1 GHS = 11.658 DJF
30 1 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6384 DJF
31 1 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF

Feb 2025

日付DJF-GHSGHS-DJF
01 2 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6201 DJF
02 2 2025 1 DJF = 0.0859 GHS 1 GHS = 11.6391 DJF
03 2 2025 1 DJF = 0.0858 GHS 1 GHS = 11.6581 DJF
04 2 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5639 DJF
05 2 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5631 DJF
06 2 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5629 DJF
07 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5255 DJF
08 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
09 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
10 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5187 DJF
11 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5184 DJF
12 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
13 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5263 DJF
14 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5261 DJF
15 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
16 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.526 DJF
17 2 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5258 DJF
18 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.4895 DJF
19 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
20 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 2 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4697 DJF
22 2 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
23 2 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4698 DJF
24 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
25 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
26 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.5006 DJF
27 2 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
28 2 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4828 DJF

Mar 2025

日付DJF-GHSGHS-DJF
01 3 2025 1 DJF = 0.0873 GHS 1 GHS = 11.4582 DJF
02 3 2025 1 DJF = 0.0866 GHS 1 GHS = 11.5449 DJF
03 3 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5016 DJF
04 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
05 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4876 DJF
06 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
07 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
08 3 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5018 DJF
09 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4884 DJF
10 3 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5285 DJF
11 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4832 DJF
12 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
13 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4886 DJF
14 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4789 DJF
15 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
16 3 2025 1 DJF = 0.0869 GHS 1 GHS = 11.5038 DJF
17 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
18 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4893 DJF
19 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4861 DJF
20 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4879 DJF
21 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4883 DJF
22 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
23 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4958 DJF
24 3 2025 1 DJF = 0.0867 GHS 1 GHS = 11.5321 DJF
25 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4793 DJF
26 3 2025 1 DJF = 0.087 GHS 1 GHS = 11.4885 DJF
27 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4766 DJF
28 3 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4768 DJF
29 3 2025 1 DJF = 0.0881 GHS 1 GHS = 11.3558 DJF
30 3 2025 1 DJF = 0.0878 GHS 1 GHS = 11.3902 DJF
31 3 2025 1 DJF = 0.0872 GHS 1 GHS = 11.4651 DJF

Apr 2025

日付DJF-GHSGHS-DJF
01 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4989 DJF
02 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
03 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
04 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.489 DJF
05 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
06 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4891 DJF
07 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4888 DJF
08 4 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4777 DJF
09 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4881 DJF
10 4 2025 1 DJF = 0.0871 GHS 1 GHS = 11.487 DJF
11 4 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4769 DJF
12 4 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4774 DJF
13 4 2025 1 DJF = 0.0871 GHS 1 GHS = 11.4861 DJF
14 4 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5233 DJF
15 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4889 DJF
16 4 2025 1 DJF = 0.087 GHS 1 GHS = 11.4912 DJF
17 4 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5256 DJF
18 4 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4216 DJF
19 4 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4213 DJF
20 4 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4213 DJF
21 4 2025 1 DJF = 0.0876 GHS 1 GHS = 11.4218 DJF
22 4 2025 1 DJF = 0.0868 GHS 1 GHS = 11.5264 DJF
23 4 2025 1 DJF = 0.0865 GHS 1 GHS = 11.5639 DJF
24 4 2025 1 DJF = 0.0851 GHS 1 GHS = 11.754 DJF
25 4 2025 1 DJF = 0.0825 GHS 1 GHS = 12.1142 DJF
26 4 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6078 DJF
27 4 2025 1 DJF = 0.0861 GHS 1 GHS = 11.6078 DJF
28 4 2025 1 DJF = 0.0814 GHS 1 GHS = 12.2817 DJF
29 4 2025 1 DJF = 0.0803 GHS 1 GHS = 12.4528 DJF
30 4 2025 1 DJF = 0.08 GHS 1 GHS = 12.4964 DJF

May 2025

日付DJF-GHSGHS-DJF
01 5 2025 1 DJF = 0.08 GHS 1 GHS = 12.4966 DJF
02 5 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6745 DJF
03 5 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6746 DJF
04 5 2025 1 DJF = 0.0789 GHS 1 GHS = 12.6746 DJF
05 5 2025 1 DJF = 0.0781 GHS 1 GHS = 12.8112 DJF
06 5 2025 1 DJF = 0.0757 GHS 1 GHS = 13.2152 DJF
07 5 2025 1 DJF = 0.0751 GHS 1 GHS = 13.3143 DJF
08 5 2025 1 DJF = 0.0741 GHS 1 GHS = 13.4916 DJF
09 5 2025 1 DJF = 0.0738 GHS 1 GHS = 13.5421 DJF
10 5 2025 1 DJF = 0.074 GHS 1 GHS = 13.5145 DJF
11 5 2025 1 DJF = 0.0739 GHS 1 GHS = 13.531 DJF
12 5 2025 1 DJF = 0.0727 GHS 1 GHS = 13.7518 DJF
13 5 2025 1 DJF = 0.0715 GHS 1 GHS = 13.9887 DJF
14 5 2025 1 DJF = 0.0702 GHS 1 GHS = 14.2457 DJF
15 5 2025 1 DJF = 0.0699 GHS 1 GHS = 14.3035 DJF
16 5 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
17 5 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
18 5 2025 1 DJF = 0.0696 GHS 1 GHS = 14.3606 DJF
19 5 2025 1 DJF = 0.0691 GHS 1 GHS = 14.477 DJF
20 5 2025 1 DJF = 0.0685 GHS 1 GHS = 14.5968 DJF
21 5 2025 1 DJF = 0.0668 GHS 1 GHS = 14.9648 DJF
22 5 2025 1 DJF = 0.0654 GHS 1 GHS = 15.2856 DJF
23 5 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
24 5 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
25 5 2025 1 DJF = 0.0621 GHS 1 GHS = 16.1159 DJF
26 5 2025 1 DJF = 0.0587 GHS 1 GHS = 17.0396 DJF
27 5 2025 1 DJF = 0.0581 GHS 1 GHS = 17.2055 DJF
28 5 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2887 DJF
29 5 2025 1 DJF = 0.0578 GHS 1 GHS = 17.2891 DJF
30 5 2025 1 DJF = 0.0576 GHS 1 GHS = 17.374 DJF
31 5 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3484 DJF

Jun 2025

日付DJF-GHSGHS-DJF
01 6 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3498 DJF
02 6 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3727 DJF
03 6 2025 1 DJF = 0.0574 GHS 1 GHS = 17.4074 DJF
04 6 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3702 DJF
05 6 2025 1 DJF = 0.0575 GHS 1 GHS = 17.4059 DJF
06 6 2025 1 DJF = 0.0576 GHS 1 GHS = 17.3736 DJF

DJF-GHSおよびGHS-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats