currencystats247.com

CurrencyStats247 > 為替レート > DJF-GELおよびGEL-DJFの為替レート - 2026年

DJF-GELおよびGEL-DJFの為替レート - 2026年

DJF-GELおよびGEL-DJFの為替レート

下から2026年のDJF-GELおよびGEL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0151 GEL
1 GEL = 66.0904 DJF

Jan 2026

日付DJF-GELGEL-DJF
01 1 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9449 DJF
02 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.057 DJF
03 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1415 DJF
04 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1415 DJF
05 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2021 DJF
06 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0477 DJF
07 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2333 DJF
08 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3484 DJF
09 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3356 DJF
10 1 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9435 DJF
11 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1302 DJF
12 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0526 DJF
13 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2112 DJF
14 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3202 DJF
15 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4357 DJF
16 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0718 DJF
17 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.271 DJF
18 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.271 DJF
19 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1719 DJF
20 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1728 DJF
21 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.042 DJF
22 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3043 DJF
23 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1831 DJF
24 1 2026 1 DJF = 0.0152 GEL 1 GEL = 65.6815 DJF
25 1 2026 1 DJF = 0.0152 GEL 1 GEL = 65.6815 DJF
26 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2003 DJF
27 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1099 DJF
28 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0428 DJF
29 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1115 DJF
30 1 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0854 DJF
31 1 2026 1 DJF = 0.015 GEL 1 GEL = 66.5861 DJF

Feb 2026

日付DJF-GELGEL-DJF
01 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.6012 DJF
02 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1476 DJF
03 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0474 DJF
04 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0299 DJF
05 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2195 DJF
06 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0771 DJF
07 2 2026 1 DJF = 0.0152 GEL 1 GEL = 65.8822 DJF
08 2 2026 1 DJF = 0.0152 GEL 1 GEL = 65.8822 DJF
09 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0345 DJF
10 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1758 DJF
11 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2183 DJF
12 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2203 DJF
13 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.201 DJF
14 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.4993 DJF
15 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.4993 DJF
16 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.5868 DJF
17 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.5697 DJF
18 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.6714 DJF
19 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.7211 DJF
20 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.4611 DJF
21 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4224 DJF
22 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4224 DJF
23 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.4892 DJF
24 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.5983 DJF
25 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.6584 DJF
26 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.6756 DJF
27 2 2026 1 DJF = 0.015 GEL 1 GEL = 66.6678 DJF
28 2 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3271 DJF

Mar 2026

日付DJF-GELGEL-DJF
01 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3271 DJF
02 3 2026 1 DJF = 0.015 GEL 1 GEL = 66.5164 DJF
03 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9351 DJF
04 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.7739 DJF
05 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.825 DJF
06 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.8395 DJF
07 3 2026 1 DJF = 0.0154 GEL 1 GEL = 64.9994 DJF
08 3 2026 1 DJF = 0.0154 GEL 1 GEL = 64.9994 DJF
09 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.353 DJF
10 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.287 DJF
11 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.4513 DJF
12 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.6609 DJF
13 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.616 DJF
14 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.2154 DJF
15 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.2154 DJF
16 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.2153 DJF
17 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.4217 DJF
18 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.7956 DJF
19 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.6174 DJF
20 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.5716 DJF
21 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.4753 DJF
22 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.4753 DJF
23 3 2026 1 DJF = 0.0153 GEL 1 GEL = 65.4895 DJF
24 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.6066 DJF
25 3 2026 1 DJF = 0.0152 GEL 1 GEL = 65.873 DJF
26 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0327 DJF
27 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0825 DJF
28 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3039 DJF
29 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2176 DJF
30 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4334 DJF
31 3 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4028 DJF

Apr 2026

日付DJF-GELGEL-DJF
01 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1828 DJF
02 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2047 DJF
03 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1729 DJF
04 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1891 DJF
05 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1891 DJF
06 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1902 DJF
07 4 2026 1 DJF = 0.015 GEL 1 GEL = 66.4688 DJF
08 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4089 DJF
09 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2822 DJF
10 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1754 DJF
11 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0908 DJF
12 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0908 DJF
13 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.179 DJF
14 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1814 DJF
15 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3204 DJF
16 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.1668 DJF
17 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.0602 DJF
18 4 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9712 DJF
19 4 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9712 DJF
20 4 2026 1 DJF = 0.0152 GEL 1 GEL = 65.9604 DJF
21 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3179 DJF
22 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.2354 DJF
23 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.4193 DJF
24 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3082 DJF
25 4 2026 1 DJF = 0.0151 GEL 1 GEL = 66.3039 DJF

DJF-GELおよびGEL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats