currencystats247.com

CurrencyStats247 > 為替レート > DJF-GELおよびGEL-DJFの為替レート - 2025年

DJF-GELおよびGEL-DJFの為替レート - 2025年

DJF-GELおよびGEL-DJFの為替レート

下から2025年のDJF-GELおよびGEL-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0156 GEL
1 GEL = 63.994 DJF

Jan 2025

日付DJF-GELGEL-DJF
01 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.241 DJF
02 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3699 DJF
03 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2703 DJF
04 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.1532 DJF
05 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.1532 DJF
06 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3201 DJF
07 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2873 DJF
08 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3303 DJF
09 1 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1662 DJF
10 1 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0346 DJF
11 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3132 DJF
12 1 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3132 DJF
13 1 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0592 DJF
14 1 2025 1 DJF = 0.0159 GEL 1 GEL = 62.9936 DJF
15 1 2025 1 DJF = 0.016 GEL 1 GEL = 62.6894 DJF
16 1 2025 1 DJF = 0.0159 GEL 1 GEL = 62.752 DJF
17 1 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7231 DJF
18 1 2025 1 DJF = 0.016 GEL 1 GEL = 62.6921 DJF
19 1 2025 1 DJF = 0.016 GEL 1 GEL = 62.6921 DJF
20 1 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7831 DJF
21 1 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7036 DJF
22 1 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1523 DJF
23 1 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2991 DJF
24 1 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1754 DJF
25 1 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9236 DJF
26 1 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9236 DJF
27 1 2025 1 DJF = 0.0161 GEL 1 GEL = 62.0496 DJF
28 1 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9899 DJF
29 1 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9784 DJF
30 1 2025 1 DJF = 0.0162 GEL 1 GEL = 61.7975 DJF
31 1 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2391 DJF

Feb 2025

日付DJF-GELGEL-DJF
01 2 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1315 DJF
02 2 2025 1 DJF = 0.016 GEL 1 GEL = 62.3364 DJF
03 2 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2381 DJF
04 2 2025 1 DJF = 0.016 GEL 1 GEL = 62.6902 DJF
05 2 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7174 DJF
06 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7523 DJF
07 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7578 DJF
08 2 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3393 DJF
09 2 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3393 DJF
10 2 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1146 DJF
11 2 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9255 DJF
12 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8318 DJF
13 2 2025 1 DJF = 0.0159 GEL 1 GEL = 62.9942 DJF
14 2 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8382 DJF
15 2 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8517 DJF
16 2 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8517 DJF
17 2 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0397 DJF
18 2 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0836 DJF
19 2 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2316 DJF
20 2 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0163 DJF
21 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.515 DJF
22 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.533 DJF
23 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.533 DJF
24 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7265 DJF
25 2 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2101 DJF
26 2 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3896 DJF
27 2 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2384 DJF
28 2 2025 1 DJF = 0.0157 GEL 1 GEL = 63.6758 DJF

Mar 2025

日付DJF-GELGEL-DJF
01 3 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8125 DJF
02 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0564 DJF
03 3 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8573 DJF
04 3 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9399 DJF
05 3 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7459 DJF
06 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0496 DJF
07 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.092 DJF
08 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2464 DJF
09 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2464 DJF
10 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1977 DJF
11 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1637 DJF
12 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2158 DJF
13 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.166 DJF
14 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1278 DJF
15 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0177 DJF
16 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0177 DJF
17 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1927 DJF
18 3 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9315 DJF
19 3 2025 1 DJF = 0.0157 GEL 1 GEL = 63.6896 DJF
20 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1603 DJF
21 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2761 DJF
22 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0142 DJF
23 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0142 DJF
24 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2176 DJF
25 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0204 DJF
26 3 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3147 DJF
27 3 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9597 DJF
28 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1044 DJF
29 3 2025 1 DJF = 0.0158 GEL 1 GEL = 63.4258 DJF
30 3 2025 1 DJF = 0.0158 GEL 1 GEL = 63.4258 DJF
31 3 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0408 DJF

Apr 2025

日付DJF-GELGEL-DJF
01 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5607 DJF
02 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5009 DJF
03 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5108 DJF
04 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6149 DJF
05 4 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1484 DJF
06 4 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1484 DJF
07 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7882 DJF
08 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6898 DJF
09 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5871 DJF
10 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6009 DJF
11 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.4811 DJF
12 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3124 DJF
13 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3124 DJF
14 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.518 DJF
15 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8065 DJF
16 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.7188 DJF
17 4 2025 1 DJF = 0.0155 GEL 1 GEL = 64.717 DJF
18 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8638 DJF
19 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
20 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
21 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8524 DJF
22 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8648 DJF
23 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9821 DJF
24 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9545 DJF
25 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.988 DJF
26 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
27 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
28 4 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0067 DJF
29 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9662 DJF
30 4 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8554 DJF

May 2025

日付DJF-GELGEL-DJF
01 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.07 DJF
02 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8873 DJF
03 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.135 DJF
04 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.135 DJF
05 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9306 DJF
06 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.986 DJF
07 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8719 DJF
08 5 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5767 DJF
09 5 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6092 DJF
10 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7424 DJF
11 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8215 DJF
12 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7514 DJF
13 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8455 DJF
14 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0719 DJF
15 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0449 DJF
16 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.968 DJF
17 5 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1928 DJF
18 5 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1928 DJF
19 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9958 DJF
20 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9548 DJF
21 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9795 DJF
22 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9168 DJF
23 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0077 DJF
24 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8742 DJF
25 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8742 DJF
26 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9944 DJF
27 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9735 DJF
28 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0065 DJF
29 5 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0062 DJF
30 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9632 DJF
31 5 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF

Jun 2025

日付DJF-GELGEL-DJF
01 6 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8574 DJF
02 6 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9496 DJF
03 6 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0208 DJF
04 6 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9668 DJF
05 6 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8802 DJF
06 6 2025 1 DJF = 0.0153 GEL 1 GEL = 65.2113 DJF
07 6 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0897 DJF

DJF-GELおよびGEL-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats