currencystats247.com

CurrencyStats247 > 為替レート > DJF-FKPおよびFKP-DJFの為替レート - 2025年

DJF-FKPおよびFKP-DJFの為替レート - 2025年

DJF-FKPおよびFKP-DJFの為替レート

下から2025年のDJF-FKPおよびFKP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0044 FKP
1 FKP = 228.489 DJF

Jan 2025

日付DJF-FKPFKP-DJF
01 1 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3992 DJF
02 1 2025 1 DJF = 0.0044 FKP 1 FKP = 224.866 DJF
03 1 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8843 DJF
04 1 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
05 1 2025 1 DJF = 0.0045 FKP 1 FKP = 224.4733 DJF
06 1 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0613 DJF
07 1 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9463 DJF
08 1 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0967 DJF
09 1 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8316 DJF
10 1 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8461 DJF
11 1 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
12 1 2025 1 DJF = 0.0044 FKP 1 FKP = 225.8412 DJF
13 1 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7317 DJF
14 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4721 DJF
15 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.189 DJF
16 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3544 DJF
17 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.282 DJF
18 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
19 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2127 DJF
20 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.5153 DJF
21 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2241 DJF
22 1 2025 1 DJF = 0.0046 FKP 1 FKP = 215.0609 DJF
23 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3432 DJF
24 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2845 DJF
25 1 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
26 1 2025 1 DJF = 0.0046 FKP 1 FKP = 215.818 DJF
27 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2082 DJF
28 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3951 DJF
29 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.3568 DJF
30 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.0928 DJF
31 1 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1399 DJF

Feb 2025

日付DJF-FKPFKP-DJF
01 2 2025 1 DJF = 0.0046 FKP 1 FKP = 215.7884 DJF
02 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4999 DJF
03 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1256 DJF
04 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2077 DJF
05 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2929 DJF
06 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2704 DJF
07 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.372 DJF
08 2 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
09 2 2025 1 DJF = 0.0046 FKP 1 FKP = 217.2062 DJF
10 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.4093 DJF
11 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.1665 DJF
12 2 2025 1 DJF = 0.0046 FKP 1 FKP = 216.2595 DJF
13 2 2025 1 DJF = 0.0045 FKP 1 FKP = 221.0522 DJF
14 2 2025 1 DJF = 0.0045 FKP 1 FKP = 221.6707 DJF
15 2 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
16 2 2025 1 DJF = 0.0045 FKP 1 FKP = 220.9392 DJF
17 2 2025 1 DJF = 0.0045 FKP 1 FKP = 221.5955 DJF
18 2 2025 1 DJF = 0.0044 FKP 1 FKP = 224.7283 DJF
19 2 2025 1 DJF = 0.0045 FKP 1 FKP = 224.454 DJF
20 2 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7992 DJF
21 2 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2317 DJF
22 2 2025 1 DJF = 0.0044 FKP 1 FKP = 225.2336 DJF
23 2 2025 1 DJF = 0.0044 FKP 1 FKP = 225.0612 DJF
24 2 2025 1 DJF = 0.0044 FKP 1 FKP = 224.9236 DJF
25 2 2025 1 DJF = 0.0044 FKP 1 FKP = 224.8987 DJF
26 2 2025 1 DJF = 0.0044 FKP 1 FKP = 225.3351 DJF
27 2 2025 1 DJF = 0.0044 FKP 1 FKP = 225.9756 DJF
28 2 2025 1 DJF = 0.0045 FKP 1 FKP = 224.7154 DJF

Mar 2025

日付DJF-FKPFKP-DJF
01 3 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7208 DJF
02 3 2025 1 DJF = 0.0045 FKP 1 FKP = 224.3553 DJF
03 3 2025 1 DJF = 0.0045 FKP 1 FKP = 223.7045 DJF
04 3 2025 1 DJF = 0.0044 FKP 1 FKP = 226.31 DJF
05 3 2025 1 DJF = 0.0044 FKP 1 FKP = 226.2701 DJF
06 3 2025 1 DJF = 0.0044 FKP 1 FKP = 228.9978 DJF
07 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7395 DJF
08 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
09 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2381 DJF
10 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.077 DJF
11 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.7596 DJF
12 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6889 DJF
13 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8811 DJF
14 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.3504 DJF
15 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4587 DJF
16 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.794 DJF
17 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5012 DJF
18 3 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1767 DJF
19 3 2025 1 DJF = 0.0043 FKP 1 FKP = 231.1639 DJF
20 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8458 DJF
21 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.9815 DJF
22 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1082 DJF
23 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4719 DJF
24 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.4496 DJF
25 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.8229 DJF
26 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.6791 DJF
27 3 2025 1 DJF = 0.0044 FKP 1 FKP = 229.1263 DJF
28 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.5925 DJF
29 3 2025 1 DJF = 0.0044 FKP 1 FKP = 227.7752 DJF
30 3 2025 1 DJF = 0.0044 FKP 1 FKP = 227.8091 DJF
31 3 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0442 DJF

Apr 2025

日付DJF-FKPFKP-DJF
01 4 2025 1 DJF = 0.0043 FKP 1 FKP = 230.8003 DJF
02 4 2025 1 DJF = 0.0044 FKP 1 FKP = 229.4878 DJF
03 4 2025 1 DJF = 0.0043 FKP 1 FKP = 231.0414 DJF
04 4 2025 1 DJF = 0.0043 FKP 1 FKP = 232.9528 DJF
05 4 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6317 DJF
06 4 2025 1 DJF = 0.0043 FKP 1 FKP = 231.3447 DJF
07 4 2025 1 DJF = 0.0043 FKP 1 FKP = 230.0351 DJF
08 4 2025 1 DJF = 0.0044 FKP 1 FKP = 226.402 DJF
09 4 2025 1 DJF = 0.0044 FKP 1 FKP = 227.1437 DJF
10 4 2025 1 DJF = 0.0044 FKP 1 FKP = 227.2825 DJF
11 4 2025 1 DJF = 0.0043 FKP 1 FKP = 230.2552 DJF
12 4 2025 1 DJF = 0.0043 FKP 1 FKP = 231.6607 DJF
13 4 2025 1 DJF = 0.0043 FKP 1 FKP = 232.226 DJF
14 4 2025 1 DJF = 0.0043 FKP 1 FKP = 232.3858 DJF
15 4 2025 1 DJF = 0.0043 FKP 1 FKP = 234.8127 DJF
16 4 2025 1 DJF = 0.0043 FKP 1 FKP = 235.266 DJF
17 4 2025 1 DJF = 0.0042 FKP 1 FKP = 235.7344 DJF
18 4 2025 1 DJF = 0.0042 FKP 1 FKP = 235.5789 DJF
19 4 2025 1 DJF = 0.0042 FKP 1 FKP = 235.9668 DJF
20 4 2025 1 DJF = 0.0042 FKP 1 FKP = 236.1234 DJF
21 4 2025 1 DJF = 0.0042 FKP 1 FKP = 236.2055 DJF
22 4 2025 1 DJF = 0.0042 FKP 1 FKP = 238.2623 DJF
23 4 2025 1 DJF = 0.0042 FKP 1 FKP = 238.1856 DJF
24 4 2025 1 DJF = 0.0042 FKP 1 FKP = 235.9068 DJF
25 4 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8997 DJF
26 4 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8881 DJF
27 4 2025 1 DJF = 0.0042 FKP 1 FKP = 236.629 DJF
28 4 2025 1 DJF = 0.0042 FKP 1 FKP = 237.1536 DJF
29 4 2025 1 DJF = 0.0042 FKP 1 FKP = 238.4254 DJF
30 4 2025 1 DJF = 0.0042 FKP 1 FKP = 238.518 DJF

May 2025

日付DJF-FKPFKP-DJF
01 5 2025 1 DJF = 0.0042 FKP 1 FKP = 238.2639 DJF
02 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4181 DJF
03 5 2025 1 DJF = 0.0042 FKP 1 FKP = 237.0595 DJF
04 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8931 DJF
05 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.1685 DJF
06 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.479 DJF
07 5 2025 1 DJF = 0.0042 FKP 1 FKP = 238.0343 DJF
08 5 2025 1 DJF = 0.0042 FKP 1 FKP = 237.4282 DJF
09 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4482 DJF
10 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.6181 DJF
11 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.7198 DJF
12 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4331 DJF
13 5 2025 1 DJF = 0.0043 FKP 1 FKP = 234.7893 DJF
14 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.7388 DJF
15 5 2025 1 DJF = 0.0042 FKP 1 FKP = 237.0123 DJF
16 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.563 DJF
17 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.8373 DJF
18 5 2025 1 DJF = 0.0042 FKP 1 FKP = 237.2856 DJF
19 5 2025 1 DJF = 0.0042 FKP 1 FKP = 236.4334 DJF
20 5 2025 1 DJF = 0.0042 FKP 1 FKP = 237.7062 DJF
21 5 2025 1 DJF = 0.0042 FKP 1 FKP = 238.0665 DJF
22 5 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1357 DJF
23 5 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1464 DJF
24 5 2025 1 DJF = 0.0042 FKP 1 FKP = 240.1521 DJF
25 5 2025 1 DJF = 0.0042 FKP 1 FKP = 240.5416 DJF
26 5 2025 1 DJF = 0.0042 FKP 1 FKP = 240.3788 DJF
27 5 2025 1 DJF = 0.0041 FKP 1 FKP = 241.4853 DJF
28 5 2025 1 DJF = 0.0042 FKP 1 FKP = 240.516 DJF
29 5 2025 1 DJF = 0.0042 FKP 1 FKP = 239.7889 DJF
30 5 2025 1 DJF = 0.0042 FKP 1 FKP = 240.047 DJF
31 5 2025 1 DJF = 0.0042 FKP 1 FKP = 239.343 DJF

Jun 2025

日付DJF-FKPFKP-DJF
01 6 2025 1 DJF = 0.0042 FKP 1 FKP = 239.1897 DJF
02 6 2025 1 DJF = 0.0042 FKP 1 FKP = 239.666 DJF
03 6 2025 1 DJF = 0.0041 FKP 1 FKP = 241.3658 DJF
04 6 2025 1 DJF = 0.0042 FKP 1 FKP = 240.655 DJF
05 6 2025 1 DJF = 0.0041 FKP 1 FKP = 241.6209 DJF
06 6 2025 1 DJF = 0.0041 FKP 1 FKP = 241.8236 DJF

DJF-FKPおよびFKP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats