currencystats247.com

CurrencyStats247 > 為替レート > DJF-FJDおよびFJD-DJFの為替レート - 2025年

DJF-FJDおよびFJD-DJFの為替レート - 2025年

DJF-FJDおよびFJD-DJFの為替レート

下から2025年のDJF-FJDおよびFJD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0129 FJD
1 FJD = 77.5611 DJF

Jan 2025

日付DJF-FJDFJD-DJF
01 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5409 DJF
02 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5582 DJF
03 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5644 DJF
04 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
05 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4244 DJF
06 1 2025 1 DJF = 0.013 FJD 1 FJD = 77.1071 DJF
07 1 2025 1 DJF = 0.013 FJD 1 FJD = 77.0128 DJF
08 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5231 DJF
09 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4111 DJF
10 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3546 DJF
11 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
12 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4792 DJF
13 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1532 DJF
14 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.428 DJF
15 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4871 DJF
16 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5456 DJF
17 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4133 DJF
18 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
19 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3887 DJF
20 1 2025 1 DJF = 0.0131 FJD 1 FJD = 76.6222 DJF
21 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.6609 DJF
22 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.6377 DJF
23 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.9531 DJF
24 1 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2878 DJF
25 1 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
26 1 2025 1 DJF = 0.013 FJD 1 FJD = 77.1211 DJF
27 1 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2253 DJF
28 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.9002 DJF
29 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.9215 DJF
30 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.7399 DJF
31 1 2025 1 DJF = 0.013 FJD 1 FJD = 76.7019 DJF

Feb 2025

日付DJF-FJDFJD-DJF
01 2 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5063 DJF
02 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.7586 DJF
03 2 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1995 DJF
04 2 2025 1 DJF = 0.0131 FJD 1 FJD = 76.5478 DJF
05 2 2025 1 DJF = 0.013 FJD 1 FJD = 77.1301 DJF
06 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.9622 DJF
07 2 2025 1 DJF = 0.013 FJD 1 FJD = 77.105 DJF
08 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
09 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3302 DJF
10 2 2025 1 DJF = 0.013 FJD 1 FJD = 77.0116 DJF
11 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.9436 DJF
12 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.9583 DJF
13 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.6706 DJF
14 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4383 DJF
15 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
16 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.29 DJF
17 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.572 DJF
18 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4668 DJF
19 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4309 DJF
20 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5801 DJF
21 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7647 DJF
22 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
23 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6299 DJF
24 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6041 DJF
25 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4724 DJF
26 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3598 DJF
27 2 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3095 DJF
28 2 2025 1 DJF = 0.013 FJD 1 FJD = 76.6498 DJF

Mar 2025

日付DJF-FJDFJD-DJF
01 3 2025 1 DJF = 0.0132 FJD 1 FJD = 75.8273 DJF
02 3 2025 1 DJF = 0.013 FJD 1 FJD = 76.7805 DJF
03 3 2025 1 DJF = 0.0132 FJD 1 FJD = 75.7051 DJF
04 3 2025 1 DJF = 0.013 FJD 1 FJD = 76.9774 DJF
05 3 2025 1 DJF = 0.013 FJD 1 FJD = 76.9369 DJF
06 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7118 DJF
07 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5698 DJF
08 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
09 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6237 DJF
10 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7235 DJF
11 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.3981 DJF
12 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6746 DJF
13 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4361 DJF
14 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6017 DJF
15 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
16 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5419 DJF
17 3 2025 1 DJF = 0.0128 FJD 1 FJD = 77.949 DJF
18 3 2025 1 DJF = 0.0128 FJD 1 FJD = 78.0542 DJF
19 3 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8592 DJF
20 3 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8743 DJF
21 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.577 DJF
22 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
23 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.2541 DJF
24 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.5327 DJF
25 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6043 DJF
26 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.6647 DJF
27 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4827 DJF
28 3 2025 1 DJF = 0.0129 FJD 1 FJD = 77.38 DJF
29 3 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
30 3 2025 1 DJF = 0.0132 FJD 1 FJD = 75.6995 DJF
31 3 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3624 DJF

Apr 2025

日付DJF-FJDFJD-DJF
01 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.2897 DJF
02 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3852 DJF
03 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.4945 DJF
04 4 2025 1 DJF = 0.013 FJD 1 FJD = 76.7501 DJF
05 4 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
06 4 2025 1 DJF = 0.0129 FJD 1 FJD = 77.4043 DJF
07 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.3538 DJF
08 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.271 DJF
09 4 2025 1 DJF = 0.0131 FJD 1 FJD = 76.1019 DJF
10 4 2025 1 DJF = 0.013 FJD 1 FJD = 77.185 DJF
11 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8305 DJF
12 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
13 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8798 DJF
14 4 2025 1 DJF = 0.013 FJD 1 FJD = 77.1189 DJF
15 4 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7624 DJF
16 4 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7014 DJF
17 4 2025 1 DJF = 0.0129 FJD 1 FJD = 77.7557 DJF
18 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
19 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
20 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
21 4 2025 1 DJF = 0.0128 FJD 1 FJD = 77.8211 DJF
22 4 2025 1 DJF = 0.0126 FJD 1 FJD = 79.072 DJF
23 4 2025 1 DJF = 0.0127 FJD 1 FJD = 79.0387 DJF
24 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8283 DJF
25 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8109 DJF
26 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
27 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7087 DJF
28 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8349 DJF
29 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.8616 DJF
30 4 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7408 DJF

May 2025

日付DJF-FJDFJD-DJF
01 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0536 DJF
02 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9034 DJF
03 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
04 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1236 DJF
05 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.148 DJF
06 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9247 DJF
07 5 2025 1 DJF = 0.0127 FJD 1 FJD = 79.027 DJF
08 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5087 DJF
09 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3889 DJF
10 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3184 DJF
11 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4141 DJF
12 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.3281 DJF
13 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.2993 DJF
14 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.823 DJF
15 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.389 DJF
16 5 2025 1 DJF = 0.0128 FJD 1 FJD = 78.4222 DJF
17 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
18 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5876 DJF
19 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6467 DJF
20 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.4755 DJF
21 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7577 DJF
22 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.5072 DJF
23 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.894 DJF
24 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9503 DJF
25 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9503 DJF
26 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.2107 DJF
27 5 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0739 DJF
28 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.785 DJF
29 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.7588 DJF
30 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6662 DJF
31 5 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6012 DJF

Jun 2025

日付DJF-FJDFJD-DJF
01 6 2025 1 DJF = 0.0127 FJD 1 FJD = 78.6075 DJF
02 6 2025 1 DJF = 0.0126 FJD 1 FJD = 79.099 DJF
03 6 2025 1 DJF = 0.0127 FJD 1 FJD = 78.9929 DJF
04 6 2025 1 DJF = 0.0126 FJD 1 FJD = 79.0646 DJF
05 6 2025 1 DJF = 0.0126 FJD 1 FJD = 79.3036 DJF
06 6 2025 1 DJF = 0.0126 FJD 1 FJD = 79.1937 DJF

DJF-FJDおよびFJD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats