currencystats247.com

CurrencyStats247 > 為替レート > DJF-ERNおよびERN-DJFの為替レート - 2026年

DJF-ERNおよびERN-DJFの為替レート - 2026年

DJF-ERNおよびERN-DJFの為替レート

下から2026年のDJF-ERNおよびERN-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.0843 ERN
1 ERN = 11.8672 DJF

Jan 2026

日付DJF-ERNERN-DJF
01 1 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8683 DJF
03 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8631 DJF
04 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8631 DJF
05 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8715 DJF
06 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8667 DJF
07 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8784 DJF
08 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8765 DJF
09 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8743 DJF
10 1 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
11 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8816 DJF
12 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8675 DJF
13 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
14 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
15 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8685 DJF
16 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8709 DJF
17 1 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8863 DJF
18 1 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8863 DJF
19 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8674 DJF
20 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8656 DJF
21 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8655 DJF
22 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8684 DJF
23 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
24 1 2026 1 DJF = 0.0849 ERN 1 ERN = 11.7806 DJF
25 1 2026 1 DJF = 0.0849 ERN 1 ERN = 11.7806 DJF
26 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8731 DJF
27 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8568 DJF
28 1 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8658 DJF
29 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
30 1 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8735 DJF
31 1 2026 1 DJF = 0.0836 ERN 1 ERN = 11.9635 DJF

Feb 2026

日付DJF-ERNERN-DJF
01 2 2026 1 DJF = 0.0836 ERN 1 ERN = 11.9662 DJF
02 2 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8846 DJF
03 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
04 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8633 DJF
05 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
06 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8719 DJF
07 2 2026 1 DJF = 0.0845 ERN 1 ERN = 11.837 DJF
08 2 2026 1 DJF = 0.0845 ERN 1 ERN = 11.837 DJF
09 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8642 DJF
10 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
11 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8742 DJF
12 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8749 DJF
13 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8728 DJF
14 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8592 DJF
15 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8592 DJF
16 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
17 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8717 DJF
18 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8677 DJF
19 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8782 DJF
20 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8735 DJF
21 2 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8455 DJF
22 2 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8455 DJF
23 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8573 DJF
24 2 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8767 DJF
25 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8645 DJF
26 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8687 DJF
27 2 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8658 DJF
28 2 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8522 DJF

Mar 2026

日付DJF-ERNERN-DJF
01 3 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8522 DJF
02 3 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
03 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.867 DJF
04 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8612 DJF
05 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8704 DJF
06 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8729 DJF
07 3 2026 1 DJF = 0.0847 ERN 1 ERN = 11.8084 DJF
08 3 2026 1 DJF = 0.0847 ERN 1 ERN = 11.8084 DJF
09 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
10 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8812 DJF
11 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8691 DJF
12 3 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8845 DJF
13 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8767 DJF
14 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8709 DJF
15 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8709 DJF
16 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8691 DJF
17 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8614 DJF
18 3 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8888 DJF
19 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8767 DJF
20 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8686 DJF
21 3 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8512 DJF
22 3 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8512 DJF
23 3 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8535 DJF
24 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8749 DJF
25 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
26 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8638 DJF
27 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8729 DJF
28 3 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
29 3 2026 1 DJF = 0.0845 ERN 1 ERN = 11.8326 DJF
30 3 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
31 3 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8661 DJF

Apr 2026

日付DJF-ERNERN-DJF
01 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8693 DJF
02 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8722 DJF
03 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8449 DJF
04 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
05 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
06 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
07 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
08 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8642 DJF
09 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8644 DJF
10 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8661 DJF
11 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.854 DJF
12 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.854 DJF
13 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8662 DJF
14 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
15 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
16 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8653 DJF
17 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
18 4 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8918 DJF
19 4 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8918 DJF
20 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8694 DJF
21 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.871 DJF
22 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8772 DJF
23 4 2026 1 DJF = 0.0839 ERN 1 ERN = 11.9123 DJF
24 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8692 DJF
25 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8524 DJF
26 4 2026 1 DJF = 0.0844 ERN 1 ERN = 11.8524 DJF
27 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
28 4 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8693 DJF
29 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
30 4 2026 1 DJF = 0.0842 ERN 1 ERN = 11.874 DJF

May 2026

日付DJF-ERNERN-DJF
01 5 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 5 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
03 5 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
04 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
05 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
06 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8749 DJF
07 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
08 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
09 5 2026 1 DJF = 0.0845 ERN 1 ERN = 11.8401 DJF
10 5 2026 1 DJF = 0.0845 ERN 1 ERN = 11.8401 DJF
11 5 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8679 DJF
12 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
13 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8719 DJF
14 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
15 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8765 DJF
16 5 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8947 DJF
17 5 2026 1 DJF = 0.0841 ERN 1 ERN = 11.8947 DJF
18 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8742 DJF
20 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
21 5 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
22 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
23 5 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8598 DJF
24 5 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8598 DJF
25 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
26 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
27 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 5 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8667 DJF
29 5 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8733 DJF
30 5 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
31 5 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

Jun 2026

日付DJF-ERNERN-DJF
01 6 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8737 DJF
02 6 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8699 DJF
03 6 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

Jul 2026

日付DJF-ERNERN-DJF
01 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
02 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8698 DJF
03 7 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8633 DJF
04 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
05 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
06 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8746 DJF
07 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
08 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.871 DJF
09 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8699 DJF
10 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
11 7 2026 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
12 7 2026 1 DJF = 0.0841 ERN 1 ERN = 11.884 DJF
13 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8803 DJF
14 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8699 DJF
15 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8702 DJF
16 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8704 DJF
17 7 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
18 7 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8573 DJF
19 7 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8573 DJF
20 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
21 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8719 DJF
22 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8702 DJF
23 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8728 DJF
24 7 2026 1 DJF = 0.0843 ERN 1 ERN = 11.8675 DJF
25 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF
26 7 2026 1 DJF = 0.0842 ERN 1 ERN = 11.8752 DJF

DJF-ERNおよびERN-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats