currencystats247.com

CurrencyStats247 > 為替レート > DJF-ERNおよびERN-DJFの為替レート - 2025年

DJF-ERNおよびERN-DJFの為替レート - 2025年

DJF-ERNおよびERN-DJFの為替レート

下から2025年のDJF-ERNおよびERN-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.0843 ERN
1 ERN = 11.8682 DJF

Jan 2025

日付DJF-ERNERN-DJF
01 1 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8727 DJF
03 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8736 DJF
04 1 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
05 1 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8519 DJF
06 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.883 DJF
07 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8769 DJF
08 1 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8848 DJF
09 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8708 DJF
10 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8716 DJF
11 1 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
12 1 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9241 DJF
13 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8761 DJF
14 1 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8856 DJF
15 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
16 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8791 DJF
17 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8751 DJF
18 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
19 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
20 1 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8879 DJF
21 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
22 1 2025 1 DJF = 0.0847 ERN 1 ERN = 11.8081 DJF
23 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8785 DJF
24 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8753 DJF
25 1 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
26 1 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8497 DJF
27 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
28 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8813 DJF
29 1 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8792 DJF
30 1 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8647 DJF
31 1 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF

Feb 2025

日付DJF-ERNERN-DJF
01 2 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 2 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8871 DJF
03 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
04 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8711 DJF
05 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8757 DJF
06 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8745 DJF
07 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
08 2 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
09 2 2025 1 DJF = 0.0839 ERN 1 ERN = 11.9259 DJF
10 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8821 DJF
11 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8688 DJF
12 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8739 DJF
13 2 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8433 DJF
14 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
15 2 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
16 2 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8372 DJF
17 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
18 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8808 DJF
19 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8666 DJF
20 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8682 DJF
21 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8773 DJF
22 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
23 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8758 DJF
24 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.869 DJF
25 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8626 DJF
26 2 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
27 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8678 DJF
28 2 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF

Mar 2025

日付DJF-ERNERN-DJF
01 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
02 3 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8933 DJF
03 3 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8562 DJF
04 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
05 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8542 DJF
06 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.872 DJF
07 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8775 DJF
08 3 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
09 3 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8858 DJF
10 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8764 DJF
11 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
12 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8798 DJF
13 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8707 DJF
14 3 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
15 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
16 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8434 DJF
17 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8755 DJF
18 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.87 DJF
19 3 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8673 DJF
20 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8696 DJF
21 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
22 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
23 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8428 DJF
24 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
25 3 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
26 3 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8783 DJF
27 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8533 DJF
28 3 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8593 DJF
29 3 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
30 3 2025 1 DJF = 0.0852 ERN 1 ERN = 11.7339 DJF
31 3 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8476 DJF

Apr 2025

日付DJF-ERNERN-DJF
01 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8781 DJF
02 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.868 DJF
03 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8712 DJF
04 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8446 DJF
05 4 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
06 4 2025 1 DJF = 0.0837 ERN 1 ERN = 11.9456 DJF
07 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8768 DJF
08 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8586 DJF
09 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8625 DJF
10 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8649 DJF
11 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8629 DJF
12 4 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
13 4 2025 1 DJF = 0.0845 ERN 1 ERN = 11.8352 DJF
14 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.871 DJF
15 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8824 DJF
16 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8643 DJF
17 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.865 DJF
18 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
19 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
20 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
21 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
22 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8703 DJF
23 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
24 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8631 DJF
25 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8713 DJF
26 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
27 4 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
28 4 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8749 DJF
29 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8681 DJF
30 4 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8687 DJF

May 2025

日付DJF-ERNERN-DJF
01 5 2025 1 DJF = 0.084 ERN 1 ERN = 11.9078 DJF
02 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8744 DJF
03 5 2025 1 DJF = 0.084 ERN 1 ERN = 11.8997 DJF
04 5 2025 1 DJF = 0.084 ERN 1 ERN = 11.8997 DJF
05 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8603 DJF
06 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8698 DJF
07 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8714 DJF
08 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8606 DJF
09 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
10 5 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF
11 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8625 DJF
12 5 2025 1 DJF = 0.0844 ERN 1 ERN = 11.8495 DJF
13 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
14 5 2025 1 DJF = 0.0841 ERN 1 ERN = 11.8866 DJF
15 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8801 DJF
16 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8663 DJF
17 5 2025 1 DJF = 0.084 ERN 1 ERN = 11.9102 DJF
18 5 2025 1 DJF = 0.084 ERN 1 ERN = 11.9102 DJF
19 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8733 DJF
20 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8663 DJF
21 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8685 DJF
22 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8577 DJF
23 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8759 DJF
24 5 2025 1 DJF = 0.0844 ERN 1 ERN = 11.852 DJF
25 5 2025 1 DJF = 0.0844 ERN 1 ERN = 11.852 DJF
26 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8724 DJF
27 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8706 DJF
28 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8754 DJF
29 5 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8766 DJF
30 5 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8655 DJF
31 5 2025 1 DJF = 0.0844 ERN 1 ERN = 11.848 DJF

Jun 2025

日付DJF-ERNERN-DJF
01 6 2025 1 DJF = 0.0844 ERN 1 ERN = 11.849 DJF
02 6 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8635 DJF
03 6 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8774 DJF
04 6 2025 1 DJF = 0.0843 ERN 1 ERN = 11.8665 DJF
05 6 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8731 DJF
06 6 2025 1 DJF = 0.0842 ERN 1 ERN = 11.8698 DJF

DJF-ERNおよびERN-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats