currencystats247.com

CurrencyStats247 > 為替レート > DJF-DZDおよびDZD-DJFの為替レート - 2026年

DJF-DZDおよびDZD-DJFの為替レート - 2026年

DJF-DZDおよびDZD-DJFの為替レート

下から2026年のDJF-DZDおよびDZD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DJF = 0.7397 DZD
1 DZD = 1.352 DJF

Jan 2026

日付DJF-DZDDZD-DJF
01 1 2026 1 DJF = 0.729 DZD 1 DZD = 1.3717 DJF
02 1 2026 1 DJF = 0.7288 DZD 1 DZD = 1.3722 DJF
03 1 2026 1 DJF = 0.7302 DZD 1 DZD = 1.3695 DJF
04 1 2026 1 DJF = 0.7302 DZD 1 DZD = 1.3695 DJF
05 1 2026 1 DJF = 0.7296 DZD 1 DZD = 1.3706 DJF
06 1 2026 1 DJF = 0.7291 DZD 1 DZD = 1.3716 DJF
07 1 2026 1 DJF = 0.7295 DZD 1 DZD = 1.3709 DJF
08 1 2026 1 DJF = 0.7296 DZD 1 DZD = 1.3705 DJF
09 1 2026 1 DJF = 0.7299 DZD 1 DZD = 1.37 DJF
10 1 2026 1 DJF = 0.7348 DZD 1 DZD = 1.3608 DJF
11 1 2026 1 DJF = 0.7328 DZD 1 DZD = 1.3647 DJF
12 1 2026 1 DJF = 0.7299 DZD 1 DZD = 1.3701 DJF
13 1 2026 1 DJF = 0.7302 DZD 1 DZD = 1.3694 DJF
14 1 2026 1 DJF = 0.7299 DZD 1 DZD = 1.3701 DJF
15 1 2026 1 DJF = 0.7312 DZD 1 DZD = 1.3676 DJF
16 1 2026 1 DJF = 0.7313 DZD 1 DZD = 1.3675 DJF
17 1 2026 1 DJF = 0.7287 DZD 1 DZD = 1.3724 DJF
18 1 2026 1 DJF = 0.7287 DZD 1 DZD = 1.3724 DJF
19 1 2026 1 DJF = 0.7313 DZD 1 DZD = 1.3675 DJF
20 1 2026 1 DJF = 0.7289 DZD 1 DZD = 1.372 DJF
21 1 2026 1 DJF = 0.7291 DZD 1 DZD = 1.3715 DJF
22 1 2026 1 DJF = 0.7293 DZD 1 DZD = 1.3712 DJF
23 1 2026 1 DJF = 0.7284 DZD 1 DZD = 1.3729 DJF
24 1 2026 1 DJF = 0.7329 DZD 1 DZD = 1.3645 DJF
25 1 2026 1 DJF = 0.7329 DZD 1 DZD = 1.3645 DJF
26 1 2026 1 DJF = 0.7261 DZD 1 DZD = 1.3773 DJF
27 1 2026 1 DJF = 0.7253 DZD 1 DZD = 1.3787 DJF
28 1 2026 1 DJF = 0.7255 DZD 1 DZD = 1.3784 DJF
29 1 2026 1 DJF = 0.7248 DZD 1 DZD = 1.3797 DJF
30 1 2026 1 DJF = 0.7263 DZD 1 DZD = 1.3768 DJF
31 1 2026 1 DJF = 0.7226 DZD 1 DZD = 1.384 DJF

Feb 2026

日付DJF-DZDDZD-DJF
01 2 2026 1 DJF = 0.726 DZD 1 DZD = 1.3775 DJF
02 2 2026 1 DJF = 0.7275 DZD 1 DZD = 1.3746 DJF
03 2 2026 1 DJF = 0.73 DZD 1 DZD = 1.3699 DJF
04 2 2026 1 DJF = 0.7297 DZD 1 DZD = 1.3704 DJF
05 2 2026 1 DJF = 0.7298 DZD 1 DZD = 1.3703 DJF
06 2 2026 1 DJF = 0.7296 DZD 1 DZD = 1.3706 DJF
07 2 2026 1 DJF = 0.7296 DZD 1 DZD = 1.3705 DJF
08 2 2026 1 DJF = 0.7296 DZD 1 DZD = 1.3705 DJF
09 2 2026 1 DJF = 0.7276 DZD 1 DZD = 1.3744 DJF
10 2 2026 1 DJF = 0.7264 DZD 1 DZD = 1.3766 DJF
11 2 2026 1 DJF = 0.7269 DZD 1 DZD = 1.3757 DJF
12 2 2026 1 DJF = 0.7274 DZD 1 DZD = 1.3748 DJF
13 2 2026 1 DJF = 0.7281 DZD 1 DZD = 1.3734 DJF
14 2 2026 1 DJF = 0.7252 DZD 1 DZD = 1.379 DJF
15 2 2026 1 DJF = 0.7252 DZD 1 DZD = 1.379 DJF
16 2 2026 1 DJF = 0.7281 DZD 1 DZD = 1.3734 DJF
17 2 2026 1 DJF = 0.7289 DZD 1 DZD = 1.372 DJF
18 2 2026 1 DJF = 0.729 DZD 1 DZD = 1.3718 DJF
19 2 2026 1 DJF = 0.729 DZD 1 DZD = 1.3718 DJF
20 2 2026 1 DJF = 0.7306 DZD 1 DZD = 1.3687 DJF
21 2 2026 1 DJF = 0.7315 DZD 1 DZD = 1.3671 DJF
22 2 2026 1 DJF = 0.7315 DZD 1 DZD = 1.3671 DJF
23 2 2026 1 DJF = 0.7312 DZD 1 DZD = 1.3677 DJF
24 2 2026 1 DJF = 0.7293 DZD 1 DZD = 1.3711 DJF
25 2 2026 1 DJF = 0.7297 DZD 1 DZD = 1.3704 DJF
26 2 2026 1 DJF = 0.7299 DZD 1 DZD = 1.37 DJF
27 2 2026 1 DJF = 0.7302 DZD 1 DZD = 1.3695 DJF
28 2 2026 1 DJF = 0.7239 DZD 1 DZD = 1.3814 DJF

Mar 2026

日付DJF-DZDDZD-DJF
01 3 2026 1 DJF = 0.7239 DZD 1 DZD = 1.3814 DJF
02 3 2026 1 DJF = 0.7311 DZD 1 DZD = 1.3679 DJF
03 3 2026 1 DJF = 0.7349 DZD 1 DZD = 1.3607 DJF
04 3 2026 1 DJF = 0.7346 DZD 1 DZD = 1.3612 DJF
05 3 2026 1 DJF = 0.7346 DZD 1 DZD = 1.3613 DJF
06 3 2026 1 DJF = 0.7385 DZD 1 DZD = 1.3541 DJF
07 3 2026 1 DJF = 0.7386 DZD 1 DZD = 1.3538 DJF
08 3 2026 1 DJF = 0.7386 DZD 1 DZD = 1.3538 DJF
09 3 2026 1 DJF = 0.7401 DZD 1 DZD = 1.3512 DJF
10 3 2026 1 DJF = 0.7378 DZD 1 DZD = 1.3554 DJF
11 3 2026 1 DJF = 0.7386 DZD 1 DZD = 1.3539 DJF
12 3 2026 1 DJF = 0.7411 DZD 1 DZD = 1.3494 DJF
13 3 2026 1 DJF = 0.7436 DZD 1 DZD = 1.3448 DJF
14 3 2026 1 DJF = 0.7499 DZD 1 DZD = 1.3336 DJF
15 3 2026 1 DJF = 0.7499 DZD 1 DZD = 1.3336 DJF
16 3 2026 1 DJF = 0.7435 DZD 1 DZD = 1.345 DJF
17 3 2026 1 DJF = 0.7423 DZD 1 DZD = 1.3471 DJF
18 3 2026 1 DJF = 0.7408 DZD 1 DZD = 1.3498 DJF
19 3 2026 1 DJF = 0.7436 DZD 1 DZD = 1.3448 DJF
20 3 2026 1 DJF = 0.7415 DZD 1 DZD = 1.3487 DJF
21 3 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3442 DJF
22 3 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3442 DJF
23 3 2026 1 DJF = 0.7448 DZD 1 DZD = 1.3426 DJF
24 3 2026 1 DJF = 0.7451 DZD 1 DZD = 1.3422 DJF
25 3 2026 1 DJF = 0.7437 DZD 1 DZD = 1.3446 DJF
26 3 2026 1 DJF = 0.7476 DZD 1 DZD = 1.3377 DJF
27 3 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3379 DJF
28 3 2026 1 DJF = 0.7499 DZD 1 DZD = 1.3335 DJF
29 3 2026 1 DJF = 0.7494 DZD 1 DZD = 1.3344 DJF
30 3 2026 1 DJF = 0.7483 DZD 1 DZD = 1.3364 DJF
31 3 2026 1 DJF = 0.7486 DZD 1 DZD = 1.3359 DJF

Apr 2026

日付DJF-DZDDZD-DJF
01 4 2026 1 DJF = 0.7455 DZD 1 DZD = 1.3414 DJF
02 4 2026 1 DJF = 0.7477 DZD 1 DZD = 1.3375 DJF
03 4 2026 1 DJF = 0.7489 DZD 1 DZD = 1.3353 DJF
04 4 2026 1 DJF = 0.7498 DZD 1 DZD = 1.3337 DJF
05 4 2026 1 DJF = 0.7498 DZD 1 DZD = 1.3337 DJF
06 4 2026 1 DJF = 0.7492 DZD 1 DZD = 1.3348 DJF
07 4 2026 1 DJF = 0.7465 DZD 1 DZD = 1.3396 DJF
08 4 2026 1 DJF = 0.7432 DZD 1 DZD = 1.3455 DJF
09 4 2026 1 DJF = 0.7436 DZD 1 DZD = 1.3449 DJF
10 4 2026 1 DJF = 0.7429 DZD 1 DZD = 1.3461 DJF
11 4 2026 1 DJF = 0.7438 DZD 1 DZD = 1.3445 DJF
12 4 2026 1 DJF = 0.7438 DZD 1 DZD = 1.3445 DJF
13 4 2026 1 DJF = 0.7433 DZD 1 DZD = 1.3453 DJF
14 4 2026 1 DJF = 0.7421 DZD 1 DZD = 1.3476 DJF
15 4 2026 1 DJF = 0.742 DZD 1 DZD = 1.3477 DJF
16 4 2026 1 DJF = 0.7423 DZD 1 DZD = 1.3471 DJF
17 4 2026 1 DJF = 0.7422 DZD 1 DZD = 1.3473 DJF
18 4 2026 1 DJF = 0.7437 DZD 1 DZD = 1.3446 DJF
19 4 2026 1 DJF = 0.7437 DZD 1 DZD = 1.3446 DJF
20 4 2026 1 DJF = 0.7427 DZD 1 DZD = 1.3465 DJF
21 4 2026 1 DJF = 0.7422 DZD 1 DZD = 1.3473 DJF
22 4 2026 1 DJF = 0.743 DZD 1 DZD = 1.3458 DJF
23 4 2026 1 DJF = 0.7416 DZD 1 DZD = 1.3485 DJF
24 4 2026 1 DJF = 0.7443 DZD 1 DZD = 1.3435 DJF
25 4 2026 1 DJF = 0.7445 DZD 1 DZD = 1.3432 DJF
26 4 2026 1 DJF = 0.7445 DZD 1 DZD = 1.3432 DJF
27 4 2026 1 DJF = 0.743 DZD 1 DZD = 1.3458 DJF
28 4 2026 1 DJF = 0.7447 DZD 1 DZD = 1.3427 DJF
29 4 2026 1 DJF = 0.7441 DZD 1 DZD = 1.3439 DJF
30 4 2026 1 DJF = 0.7437 DZD 1 DZD = 1.3446 DJF

May 2026

日付DJF-DZDDZD-DJF
01 5 2026 1 DJF = 0.7449 DZD 1 DZD = 1.3424 DJF
02 5 2026 1 DJF = 0.7456 DZD 1 DZD = 1.3412 DJF
03 5 2026 1 DJF = 0.7456 DZD 1 DZD = 1.3412 DJF
04 5 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3443 DJF
05 5 2026 1 DJF = 0.7441 DZD 1 DZD = 1.344 DJF
06 5 2026 1 DJF = 0.7421 DZD 1 DZD = 1.3475 DJF
07 5 2026 1 DJF = 0.7419 DZD 1 DZD = 1.3479 DJF
08 5 2026 1 DJF = 0.7428 DZD 1 DZD = 1.3463 DJF
09 5 2026 1 DJF = 0.7451 DZD 1 DZD = 1.3421 DJF
10 5 2026 1 DJF = 0.7451 DZD 1 DZD = 1.3421 DJF
11 5 2026 1 DJF = 0.7427 DZD 1 DZD = 1.3465 DJF
12 5 2026 1 DJF = 0.7427 DZD 1 DZD = 1.3464 DJF
13 5 2026 1 DJF = 0.7437 DZD 1 DZD = 1.3446 DJF
14 5 2026 1 DJF = 0.7435 DZD 1 DZD = 1.345 DJF
15 5 2026 1 DJF = 0.7459 DZD 1 DZD = 1.3406 DJF
16 5 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3442 DJF
17 5 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3442 DJF
18 5 2026 1 DJF = 0.7463 DZD 1 DZD = 1.34 DJF
19 5 2026 1 DJF = 0.7463 DZD 1 DZD = 1.3399 DJF
20 5 2026 1 DJF = 0.7468 DZD 1 DZD = 1.3391 DJF
21 5 2026 1 DJF = 0.7443 DZD 1 DZD = 1.3435 DJF
22 5 2026 1 DJF = 0.7439 DZD 1 DZD = 1.3442 DJF
23 5 2026 1 DJF = 0.7505 DZD 1 DZD = 1.3324 DJF
24 5 2026 1 DJF = 0.7505 DZD 1 DZD = 1.3324 DJF
25 5 2026 1 DJF = 0.749 DZD 1 DZD = 1.3351 DJF
26 5 2026 1 DJF = 0.7483 DZD 1 DZD = 1.3364 DJF
27 5 2026 1 DJF = 0.7442 DZD 1 DZD = 1.3438 DJF
28 5 2026 1 DJF = 0.749 DZD 1 DZD = 1.3351 DJF
29 5 2026 1 DJF = 0.744 DZD 1 DZD = 1.3441 DJF
30 5 2026 1 DJF = 0.7471 DZD 1 DZD = 1.3385 DJF
31 5 2026 1 DJF = 0.7471 DZD 1 DZD = 1.3385 DJF

Jun 2026

日付DJF-DZDDZD-DJF
01 6 2026 1 DJF = 0.7478 DZD 1 DZD = 1.3373 DJF
02 6 2026 1 DJF = 0.748 DZD 1 DZD = 1.337 DJF
03 6 2026 1 DJF = 0.75 DZD 1 DZD = 1.3334 DJF

Jul 2026

日付DJF-DZDDZD-DJF
01 7 2026 1 DJF = 0.7483 DZD 1 DZD = 1.3363 DJF
02 7 2026 1 DJF = 0.7487 DZD 1 DZD = 1.3356 DJF
03 7 2026 1 DJF = 0.7477 DZD 1 DZD = 1.3375 DJF
04 7 2026 1 DJF = 0.7487 DZD 1 DZD = 1.3357 DJF
05 7 2026 1 DJF = 0.7487 DZD 1 DZD = 1.3357 DJF
06 7 2026 1 DJF = 0.7479 DZD 1 DZD = 1.3371 DJF
07 7 2026 1 DJF = 0.7472 DZD 1 DZD = 1.3384 DJF
08 7 2026 1 DJF = 0.7479 DZD 1 DZD = 1.337 DJF
09 7 2026 1 DJF = 0.7479 DZD 1 DZD = 1.337 DJF
10 7 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3378 DJF
11 7 2026 1 DJF = 0.7498 DZD 1 DZD = 1.3337 DJF
12 7 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3377 DJF
13 7 2026 1 DJF = 0.7472 DZD 1 DZD = 1.3384 DJF
14 7 2026 1 DJF = 0.7485 DZD 1 DZD = 1.336 DJF
15 7 2026 1 DJF = 0.748 DZD 1 DZD = 1.3369 DJF
16 7 2026 1 DJF = 0.7467 DZD 1 DZD = 1.3393 DJF
17 7 2026 1 DJF = 0.7478 DZD 1 DZD = 1.3373 DJF
18 7 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3378 DJF
19 7 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3378 DJF
20 7 2026 1 DJF = 0.7475 DZD 1 DZD = 1.3379 DJF
21 7 2026 1 DJF = 0.748 DZD 1 DZD = 1.337 DJF
22 7 2026 1 DJF = 0.7481 DZD 1 DZD = 1.3366 DJF
23 7 2026 1 DJF = 0.7486 DZD 1 DZD = 1.3358 DJF
24 7 2026 1 DJF = 0.7491 DZD 1 DZD = 1.3349 DJF
25 7 2026 1 DJF = 0.7489 DZD 1 DZD = 1.3353 DJF
26 7 2026 1 DJF = 0.7489 DZD 1 DZD = 1.3353 DJF

DJF-DZDおよびDZD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats