currencystats247.com

CurrencyStats247 > 為替レート > DJF-DZDおよびDZD-DJFの為替レート - 2025年

DJF-DZDおよびDZD-DJFの為替レート - 2025年

DJF-DZDおよびDZD-DJFの為替レート

下から2025年のDJF-DZDおよびDZD-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.7518 DZD
1 DZD = 1.3302 DJF

Jan 2025

日付DJF-DZDDZD-DJF
01 1 2025 1 DJF = 0.7639 DZD 1 DZD = 1.3091 DJF
02 1 2025 1 DJF = 0.7636 DZD 1 DZD = 1.3096 DJF
03 1 2025 1 DJF = 0.7644 DZD 1 DZD = 1.3082 DJF
04 1 2025 1 DJF = 0.7637 DZD 1 DZD = 1.3095 DJF
05 1 2025 1 DJF = 0.7637 DZD 1 DZD = 1.3095 DJF
06 1 2025 1 DJF = 0.7605 DZD 1 DZD = 1.3149 DJF
07 1 2025 1 DJF = 0.7585 DZD 1 DZD = 1.3183 DJF
08 1 2025 1 DJF = 0.7622 DZD 1 DZD = 1.312 DJF
09 1 2025 1 DJF = 0.7635 DZD 1 DZD = 1.3098 DJF
10 1 2025 1 DJF = 0.7623 DZD 1 DZD = 1.3118 DJF
11 1 2025 1 DJF = 0.7596 DZD 1 DZD = 1.3164 DJF
12 1 2025 1 DJF = 0.7596 DZD 1 DZD = 1.3164 DJF
13 1 2025 1 DJF = 0.7651 DZD 1 DZD = 1.307 DJF
14 1 2025 1 DJF = 0.7635 DZD 1 DZD = 1.3097 DJF
15 1 2025 1 DJF = 0.7628 DZD 1 DZD = 1.3109 DJF
16 1 2025 1 DJF = 0.7625 DZD 1 DZD = 1.3115 DJF
17 1 2025 1 DJF = 0.7615 DZD 1 DZD = 1.3131 DJF
18 1 2025 1 DJF = 0.7615 DZD 1 DZD = 1.3131 DJF
19 1 2025 1 DJF = 0.7615 DZD 1 DZD = 1.3131 DJF
20 1 2025 1 DJF = 0.7615 DZD 1 DZD = 1.3131 DJF
21 1 2025 1 DJF = 0.7604 DZD 1 DZD = 1.315 DJF
22 1 2025 1 DJF = 0.7604 DZD 1 DZD = 1.315 DJF
23 1 2025 1 DJF = 0.7573 DZD 1 DZD = 1.3204 DJF
24 1 2025 1 DJF = 0.7551 DZD 1 DZD = 1.3243 DJF
25 1 2025 1 DJF = 0.7551 DZD 1 DZD = 1.3243 DJF
26 1 2025 1 DJF = 0.7551 DZD 1 DZD = 1.3243 DJF
27 1 2025 1 DJF = 0.7554 DZD 1 DZD = 1.3239 DJF
28 1 2025 1 DJF = 0.7577 DZD 1 DZD = 1.3198 DJF
29 1 2025 1 DJF = 0.7584 DZD 1 DZD = 1.3186 DJF
30 1 2025 1 DJF = 0.759 DZD 1 DZD = 1.3175 DJF
31 1 2025 1 DJF = 0.7599 DZD 1 DZD = 1.316 DJF

Feb 2025

日付DJF-DZDDZD-DJF
01 2 2025 1 DJF = 0.7613 DZD 1 DZD = 1.3136 DJF
02 2 2025 1 DJF = 0.7587 DZD 1 DZD = 1.318 DJF
03 2 2025 1 DJF = 0.7638 DZD 1 DZD = 1.3092 DJF
04 2 2025 1 DJF = 0.7621 DZD 1 DZD = 1.3122 DJF
05 2 2025 1 DJF = 0.7592 DZD 1 DZD = 1.3172 DJF
06 2 2025 1 DJF = 0.7608 DZD 1 DZD = 1.3144 DJF
07 2 2025 1 DJF = 0.759 DZD 1 DZD = 1.3175 DJF
08 2 2025 1 DJF = 0.755 DZD 1 DZD = 1.3246 DJF
09 2 2025 1 DJF = 0.755 DZD 1 DZD = 1.3246 DJF
10 2 2025 1 DJF = 0.7602 DZD 1 DZD = 1.3155 DJF
11 2 2025 1 DJF = 0.7619 DZD 1 DZD = 1.3125 DJF
12 2 2025 1 DJF = 0.7604 DZD 1 DZD = 1.315 DJF
13 2 2025 1 DJF = 0.7611 DZD 1 DZD = 1.3138 DJF
14 2 2025 1 DJF = 0.7598 DZD 1 DZD = 1.3162 DJF
15 2 2025 1 DJF = 0.7618 DZD 1 DZD = 1.3127 DJF
16 2 2025 1 DJF = 0.7618 DZD 1 DZD = 1.3127 DJF
17 2 2025 1 DJF = 0.7568 DZD 1 DZD = 1.3214 DJF
18 2 2025 1 DJF = 0.7558 DZD 1 DZD = 1.3232 DJF
19 2 2025 1 DJF = 0.7586 DZD 1 DZD = 1.3182 DJF
20 2 2025 1 DJF = 0.7571 DZD 1 DZD = 1.3208 DJF
21 2 2025 1 DJF = 0.7564 DZD 1 DZD = 1.322 DJF
22 2 2025 1 DJF = 0.7567 DZD 1 DZD = 1.3216 DJF
23 2 2025 1 DJF = 0.7567 DZD 1 DZD = 1.3216 DJF
24 2 2025 1 DJF = 0.7575 DZD 1 DZD = 1.3202 DJF
25 2 2025 1 DJF = 0.7571 DZD 1 DZD = 1.3208 DJF
26 2 2025 1 DJF = 0.756 DZD 1 DZD = 1.3227 DJF
27 2 2025 1 DJF = 0.7559 DZD 1 DZD = 1.3229 DJF
28 2 2025 1 DJF = 0.7599 DZD 1 DZD = 1.316 DJF

Mar 2025

日付DJF-DZDDZD-DJF
01 3 2025 1 DJF = 0.7614 DZD 1 DZD = 1.3134 DJF
02 3 2025 1 DJF = 0.7582 DZD 1 DZD = 1.319 DJF
03 3 2025 1 DJF = 0.7582 DZD 1 DZD = 1.319 DJF
04 3 2025 1 DJF = 0.755 DZD 1 DZD = 1.3244 DJF
05 3 2025 1 DJF = 0.7532 DZD 1 DZD = 1.3276 DJF
06 3 2025 1 DJF = 0.7498 DZD 1 DZD = 1.3337 DJF
07 3 2025 1 DJF = 0.748 DZD 1 DZD = 1.3369 DJF
08 3 2025 1 DJF = 0.7474 DZD 1 DZD = 1.3379 DJF
09 3 2025 1 DJF = 0.7474 DZD 1 DZD = 1.3379 DJF
10 3 2025 1 DJF = 0.7502 DZD 1 DZD = 1.3329 DJF
11 3 2025 1 DJF = 0.7479 DZD 1 DZD = 1.3371 DJF
12 3 2025 1 DJF = 0.7489 DZD 1 DZD = 1.3353 DJF
13 3 2025 1 DJF = 0.7485 DZD 1 DZD = 1.3361 DJF
14 3 2025 1 DJF = 0.7489 DZD 1 DZD = 1.3353 DJF
15 3 2025 1 DJF = 0.7489 DZD 1 DZD = 1.3352 DJF
16 3 2025 1 DJF = 0.7493 DZD 1 DZD = 1.3346 DJF
17 3 2025 1 DJF = 0.7499 DZD 1 DZD = 1.3336 DJF
18 3 2025 1 DJF = 0.7479 DZD 1 DZD = 1.3371 DJF
19 3 2025 1 DJF = 0.7509 DZD 1 DZD = 1.3317 DJF
20 3 2025 1 DJF = 0.7504 DZD 1 DZD = 1.3326 DJF
21 3 2025 1 DJF = 0.7528 DZD 1 DZD = 1.3284 DJF
22 3 2025 1 DJF = 0.7491 DZD 1 DZD = 1.335 DJF
23 3 2025 1 DJF = 0.7491 DZD 1 DZD = 1.335 DJF
24 3 2025 1 DJF = 0.7495 DZD 1 DZD = 1.3342 DJF
25 3 2025 1 DJF = 0.7529 DZD 1 DZD = 1.3281 DJF
26 3 2025 1 DJF = 0.7523 DZD 1 DZD = 1.3293 DJF
27 3 2025 1 DJF = 0.753 DZD 1 DZD = 1.328 DJF
28 3 2025 1 DJF = 0.7528 DZD 1 DZD = 1.3283 DJF
29 3 2025 1 DJF = 0.7558 DZD 1 DZD = 1.3232 DJF
30 3 2025 1 DJF = 0.7558 DZD 1 DZD = 1.3232 DJF
31 3 2025 1 DJF = 0.7527 DZD 1 DZD = 1.3285 DJF

Apr 2025

日付DJF-DZDDZD-DJF
01 4 2025 1 DJF = 0.7526 DZD 1 DZD = 1.3288 DJF
02 4 2025 1 DJF = 0.7523 DZD 1 DZD = 1.3293 DJF
03 4 2025 1 DJF = 0.7475 DZD 1 DZD = 1.3378 DJF
04 4 2025 1 DJF = 0.7492 DZD 1 DZD = 1.3348 DJF
05 4 2025 1 DJF = 0.7436 DZD 1 DZD = 1.3447 DJF
06 4 2025 1 DJF = 0.7436 DZD 1 DZD = 1.3447 DJF
07 4 2025 1 DJF = 0.7508 DZD 1 DZD = 1.332 DJF
08 4 2025 1 DJF = 0.7525 DZD 1 DZD = 1.3289 DJF
09 4 2025 1 DJF = 0.7495 DZD 1 DZD = 1.3343 DJF
10 4 2025 1 DJF = 0.7474 DZD 1 DZD = 1.338 DJF
11 4 2025 1 DJF = 0.7408 DZD 1 DZD = 1.3499 DJF
12 4 2025 1 DJF = 0.7416 DZD 1 DZD = 1.3485 DJF
13 4 2025 1 DJF = 0.7416 DZD 1 DZD = 1.3485 DJF
14 4 2025 1 DJF = 0.7439 DZD 1 DZD = 1.3443 DJF
15 4 2025 1 DJF = 0.745 DZD 1 DZD = 1.3423 DJF
16 4 2025 1 DJF = 0.745 DZD 1 DZD = 1.3423 DJF
17 4 2025 1 DJF = 0.7453 DZD 1 DZD = 1.3418 DJF
18 4 2025 1 DJF = 0.7459 DZD 1 DZD = 1.3406 DJF
19 4 2025 1 DJF = 0.7459 DZD 1 DZD = 1.3406 DJF
20 4 2025 1 DJF = 0.7459 DZD 1 DZD = 1.3406 DJF
21 4 2025 1 DJF = 0.7459 DZD 1 DZD = 1.3406 DJF
22 4 2025 1 DJF = 0.7411 DZD 1 DZD = 1.3494 DJF
23 4 2025 1 DJF = 0.7435 DZD 1 DZD = 1.345 DJF
24 4 2025 1 DJF = 0.7446 DZD 1 DZD = 1.343 DJF
25 4 2025 1 DJF = 0.7453 DZD 1 DZD = 1.3418 DJF
26 4 2025 1 DJF = 0.7449 DZD 1 DZD = 1.3424 DJF
27 4 2025 1 DJF = 0.7449 DZD 1 DZD = 1.3424 DJF
28 4 2025 1 DJF = 0.7447 DZD 1 DZD = 1.3429 DJF
29 4 2025 1 DJF = 0.7442 DZD 1 DZD = 1.3438 DJF
30 4 2025 1 DJF = 0.7444 DZD 1 DZD = 1.3434 DJF

May 2025

日付DJF-DZDDZD-DJF
01 5 2025 1 DJF = 0.7426 DZD 1 DZD = 1.3466 DJF
02 5 2025 1 DJF = 0.744 DZD 1 DZD = 1.3441 DJF
03 5 2025 1 DJF = 0.7418 DZD 1 DZD = 1.3481 DJF
04 5 2025 1 DJF = 0.7418 DZD 1 DZD = 1.3481 DJF
05 5 2025 1 DJF = 0.7462 DZD 1 DZD = 1.3401 DJF
06 5 2025 1 DJF = 0.7449 DZD 1 DZD = 1.3424 DJF
07 5 2025 1 DJF = 0.7445 DZD 1 DZD = 1.3431 DJF
08 5 2025 1 DJF = 0.7469 DZD 1 DZD = 1.3389 DJF
09 5 2025 1 DJF = 0.7477 DZD 1 DZD = 1.3375 DJF
10 5 2025 1 DJF = 0.7485 DZD 1 DZD = 1.336 DJF
11 5 2025 1 DJF = 0.7476 DZD 1 DZD = 1.3376 DJF
12 5 2025 1 DJF = 0.7513 DZD 1 DZD = 1.331 DJF
13 5 2025 1 DJF = 0.7514 DZD 1 DZD = 1.3309 DJF
14 5 2025 1 DJF = 0.7454 DZD 1 DZD = 1.3416 DJF
15 5 2025 1 DJF = 0.7471 DZD 1 DZD = 1.3385 DJF
16 5 2025 1 DJF = 0.7482 DZD 1 DZD = 1.3365 DJF
17 5 2025 1 DJF = 0.7464 DZD 1 DZD = 1.3397 DJF
18 5 2025 1 DJF = 0.7464 DZD 1 DZD = 1.3397 DJF
19 5 2025 1 DJF = 0.746 DZD 1 DZD = 1.3404 DJF
20 5 2025 1 DJF = 0.7475 DZD 1 DZD = 1.3378 DJF
21 5 2025 1 DJF = 0.7435 DZD 1 DZD = 1.3451 DJF
22 5 2025 1 DJF = 0.7455 DZD 1 DZD = 1.3414 DJF
23 5 2025 1 DJF = 0.7434 DZD 1 DZD = 1.3452 DJF
24 5 2025 1 DJF = 0.7437 DZD 1 DZD = 1.3447 DJF
25 5 2025 1 DJF = 0.7437 DZD 1 DZD = 1.3447 DJF
26 5 2025 1 DJF = 0.7409 DZD 1 DZD = 1.3497 DJF
27 5 2025 1 DJF = 0.742 DZD 1 DZD = 1.3478 DJF
28 5 2025 1 DJF = 0.7416 DZD 1 DZD = 1.3485 DJF
29 5 2025 1 DJF = 0.743 DZD 1 DZD = 1.3459 DJF
30 5 2025 1 DJF = 0.7425 DZD 1 DZD = 1.3468 DJF
31 5 2025 1 DJF = 0.7405 DZD 1 DZD = 1.3505 DJF

Jun 2025

日付DJF-DZDDZD-DJF
01 6 2025 1 DJF = 0.7404 DZD 1 DZD = 1.3506 DJF
02 6 2025 1 DJF = 0.7392 DZD 1 DZD = 1.3528 DJF
03 6 2025 1 DJF = 0.739 DZD 1 DZD = 1.3531 DJF
04 6 2025 1 DJF = 0.7407 DZD 1 DZD = 1.3501 DJF
05 6 2025 1 DJF = 0.7382 DZD 1 DZD = 1.3547 DJF
06 6 2025 1 DJF = 0.7383 DZD 1 DZD = 1.3544 DJF

DJF-DZDおよびDZD-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats