currencystats247.com

CurrencyStats247 > 為替レート > DJF-DOPおよびDOP-DJFの為替レート - 2025年

DJF-DOPおよびDOP-DJFの為替レート - 2025年

DJF-DOPおよびDOP-DJFの為替レート

下から2025年のDJF-DOPおよびDOP-DJFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DJF = 0.3434 DOP
1 DOP = 2.9121 DJF

Jan 2025

日付DJF-DOPDOP-DJF
01 1 2025 1 DJF = 0.3424 DOP 1 DOP = 2.9205 DJF
02 1 2025 1 DJF = 0.343 DOP 1 DOP = 2.9154 DJF
03 1 2025 1 DJF = 0.343 DOP 1 DOP = 2.9151 DJF
04 1 2025 1 DJF = 0.343 DOP 1 DOP = 2.9153 DJF
05 1 2025 1 DJF = 0.343 DOP 1 DOP = 2.9153 DJF
06 1 2025 1 DJF = 0.3432 DOP 1 DOP = 2.9135 DJF
07 1 2025 1 DJF = 0.3437 DOP 1 DOP = 2.9098 DJF
08 1 2025 1 DJF = 0.3437 DOP 1 DOP = 2.9099 DJF
09 1 2025 1 DJF = 0.3444 DOP 1 DOP = 2.9035 DJF
10 1 2025 1 DJF = 0.3447 DOP 1 DOP = 2.9009 DJF
11 1 2025 1 DJF = 0.3447 DOP 1 DOP = 2.9009 DJF
12 1 2025 1 DJF = 0.3447 DOP 1 DOP = 2.9009 DJF
13 1 2025 1 DJF = 0.344 DOP 1 DOP = 2.9073 DJF
14 1 2025 1 DJF = 0.3435 DOP 1 DOP = 2.911 DJF
15 1 2025 1 DJF = 0.345 DOP 1 DOP = 2.8988 DJF
16 1 2025 1 DJF = 0.3442 DOP 1 DOP = 2.9049 DJF
17 1 2025 1 DJF = 0.344 DOP 1 DOP = 2.9073 DJF
18 1 2025 1 DJF = 0.344 DOP 1 DOP = 2.9073 DJF
19 1 2025 1 DJF = 0.344 DOP 1 DOP = 2.9073 DJF
20 1 2025 1 DJF = 0.344 DOP 1 DOP = 2.9073 DJF
21 1 2025 1 DJF = 0.3445 DOP 1 DOP = 2.9026 DJF
22 1 2025 1 DJF = 0.3445 DOP 1 DOP = 2.9025 DJF
23 1 2025 1 DJF = 0.3446 DOP 1 DOP = 2.9019 DJF
24 1 2025 1 DJF = 0.3458 DOP 1 DOP = 2.8915 DJF
25 1 2025 1 DJF = 0.3458 DOP 1 DOP = 2.8915 DJF
26 1 2025 1 DJF = 0.3458 DOP 1 DOP = 2.8915 DJF
27 1 2025 1 DJF = 0.3457 DOP 1 DOP = 2.8924 DJF
28 1 2025 1 DJF = 0.3459 DOP 1 DOP = 2.8907 DJF
29 1 2025 1 DJF = 0.3459 DOP 1 DOP = 2.8914 DJF
30 1 2025 1 DJF = 0.3469 DOP 1 DOP = 2.8825 DJF
31 1 2025 1 DJF = 0.3469 DOP 1 DOP = 2.8825 DJF

Feb 2025

日付DJF-DOPDOP-DJF
01 2 2025 1 DJF = 0.3475 DOP 1 DOP = 2.8778 DJF
02 2 2025 1 DJF = 0.3469 DOP 1 DOP = 2.8825 DJF
03 2 2025 1 DJF = 0.349 DOP 1 DOP = 2.8656 DJF
04 2 2025 1 DJF = 0.347 DOP 1 DOP = 2.8816 DJF
05 2 2025 1 DJF = 0.3471 DOP 1 DOP = 2.8807 DJF
06 2 2025 1 DJF = 0.348 DOP 1 DOP = 2.8732 DJF
07 2 2025 1 DJF = 0.3484 DOP 1 DOP = 2.8701 DJF
08 2 2025 1 DJF = 0.3484 DOP 1 DOP = 2.8701 DJF
09 2 2025 1 DJF = 0.3484 DOP 1 DOP = 2.8701 DJF
10 2 2025 1 DJF = 0.3495 DOP 1 DOP = 2.8615 DJF
11 2 2025 1 DJF = 0.3482 DOP 1 DOP = 2.8721 DJF
12 2 2025 1 DJF = 0.3482 DOP 1 DOP = 2.8716 DJF
13 2 2025 1 DJF = 0.3483 DOP 1 DOP = 2.8714 DJF
14 2 2025 1 DJF = 0.3491 DOP 1 DOP = 2.8647 DJF
15 2 2025 1 DJF = 0.3491 DOP 1 DOP = 2.8648 DJF
16 2 2025 1 DJF = 0.3491 DOP 1 DOP = 2.8648 DJF
17 2 2025 1 DJF = 0.3486 DOP 1 DOP = 2.869 DJF
18 2 2025 1 DJF = 0.3492 DOP 1 DOP = 2.8638 DJF
19 2 2025 1 DJF = 0.3491 DOP 1 DOP = 2.8644 DJF
20 2 2025 1 DJF = 0.3493 DOP 1 DOP = 2.8632 DJF
21 2 2025 1 DJF = 0.3499 DOP 1 DOP = 2.8576 DJF
22 2 2025 1 DJF = 0.3499 DOP 1 DOP = 2.8576 DJF
23 2 2025 1 DJF = 0.3499 DOP 1 DOP = 2.8576 DJF
24 2 2025 1 DJF = 0.3491 DOP 1 DOP = 2.8641 DJF
25 2 2025 1 DJF = 0.3501 DOP 1 DOP = 2.8561 DJF
26 2 2025 1 DJF = 0.3501 DOP 1 DOP = 2.8567 DJF
27 2 2025 1 DJF = 0.3506 DOP 1 DOP = 2.8525 DJF
28 2 2025 1 DJF = 0.3498 DOP 1 DOP = 2.8584 DJF

Mar 2025

日付DJF-DOPDOP-DJF
01 3 2025 1 DJF = 0.3508 DOP 1 DOP = 2.8503 DJF
02 3 2025 1 DJF = 0.3498 DOP 1 DOP = 2.8584 DJF
03 3 2025 1 DJF = 0.3495 DOP 1 DOP = 2.8616 DJF
04 3 2025 1 DJF = 0.3499 DOP 1 DOP = 2.8583 DJF
05 3 2025 1 DJF = 0.3501 DOP 1 DOP = 2.8566 DJF
06 3 2025 1 DJF = 0.3508 DOP 1 DOP = 2.8507 DJF
07 3 2025 1 DJF = 0.3513 DOP 1 DOP = 2.8466 DJF
08 3 2025 1 DJF = 0.3513 DOP 1 DOP = 2.8466 DJF
09 3 2025 1 DJF = 0.3513 DOP 1 DOP = 2.8466 DJF
10 3 2025 1 DJF = 0.3516 DOP 1 DOP = 2.8444 DJF
11 3 2025 1 DJF = 0.3517 DOP 1 DOP = 2.8431 DJF
12 3 2025 1 DJF = 0.3522 DOP 1 DOP = 2.8393 DJF
13 3 2025 1 DJF = 0.3519 DOP 1 DOP = 2.8418 DJF
14 3 2025 1 DJF = 0.3531 DOP 1 DOP = 2.8321 DJF
15 3 2025 1 DJF = 0.3531 DOP 1 DOP = 2.8319 DJF
16 3 2025 1 DJF = 0.3531 DOP 1 DOP = 2.8319 DJF
17 3 2025 1 DJF = 0.3534 DOP 1 DOP = 2.8296 DJF
18 3 2025 1 DJF = 0.3531 DOP 1 DOP = 2.8321 DJF
19 3 2025 1 DJF = 0.3528 DOP 1 DOP = 2.8344 DJF
20 3 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8204 DJF
21 3 2025 1 DJF = 0.3538 DOP 1 DOP = 2.8267 DJF
22 3 2025 1 DJF = 0.3538 DOP 1 DOP = 2.8267 DJF
23 3 2025 1 DJF = 0.3538 DOP 1 DOP = 2.8267 DJF
24 3 2025 1 DJF = 0.3543 DOP 1 DOP = 2.8221 DJF
25 3 2025 1 DJF = 0.3547 DOP 1 DOP = 2.8192 DJF
26 3 2025 1 DJF = 0.3549 DOP 1 DOP = 2.8179 DJF
27 3 2025 1 DJF = 0.3553 DOP 1 DOP = 2.8142 DJF
28 3 2025 1 DJF = 0.3548 DOP 1 DOP = 2.8186 DJF
29 3 2025 1 DJF = 0.3548 DOP 1 DOP = 2.8185 DJF
30 3 2025 1 DJF = 0.3548 DOP 1 DOP = 2.8185 DJF
31 3 2025 1 DJF = 0.3545 DOP 1 DOP = 2.8213 DJF

Apr 2025

日付DJF-DOPDOP-DJF
01 4 2025 1 DJF = 0.3553 DOP 1 DOP = 2.8143 DJF
02 4 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8199 DJF
03 4 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8199 DJF
04 4 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8197 DJF
05 4 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8198 DJF
06 4 2025 1 DJF = 0.3546 DOP 1 DOP = 2.8198 DJF
07 4 2025 1 DJF = 0.3532 DOP 1 DOP = 2.8316 DJF
08 4 2025 1 DJF = 0.3522 DOP 1 DOP = 2.839 DJF
09 4 2025 1 DJF = 0.3495 DOP 1 DOP = 2.8612 DJF
10 4 2025 1 DJF = 0.3481 DOP 1 DOP = 2.8728 DJF
11 4 2025 1 DJF = 0.3472 DOP 1 DOP = 2.8805 DJF
12 4 2025 1 DJF = 0.3472 DOP 1 DOP = 2.8803 DJF
13 4 2025 1 DJF = 0.3472 DOP 1 DOP = 2.8803 DJF
14 4 2025 1 DJF = 0.3457 DOP 1 DOP = 2.8927 DJF
15 4 2025 1 DJF = 0.3431 DOP 1 DOP = 2.9143 DJF
16 4 2025 1 DJF = 0.3392 DOP 1 DOP = 2.9478 DJF
17 4 2025 1 DJF = 0.3368 DOP 1 DOP = 2.9692 DJF
18 4 2025 1 DJF = 0.3404 DOP 1 DOP = 2.9374 DJF
19 4 2025 1 DJF = 0.3404 DOP 1 DOP = 2.9373 DJF
20 4 2025 1 DJF = 0.3404 DOP 1 DOP = 2.9373 DJF
21 4 2025 1 DJF = 0.3404 DOP 1 DOP = 2.9376 DJF
22 4 2025 1 DJF = 0.3355 DOP 1 DOP = 2.9808 DJF
23 4 2025 1 DJF = 0.3335 DOP 1 DOP = 2.9984 DJF
24 4 2025 1 DJF = 0.3333 DOP 1 DOP = 3.0007 DJF
25 4 2025 1 DJF = 0.3322 DOP 1 DOP = 3.0105 DJF
26 4 2025 1 DJF = 0.3323 DOP 1 DOP = 3.0096 DJF
27 4 2025 1 DJF = 0.3323 DOP 1 DOP = 3.0096 DJF
28 4 2025 1 DJF = 0.3309 DOP 1 DOP = 3.0218 DJF
29 4 2025 1 DJF = 0.3309 DOP 1 DOP = 3.0219 DJF
30 4 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0257 DJF

May 2025

日付DJF-DOPDOP-DJF
01 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0258 DJF
02 5 2025 1 DJF = 0.3298 DOP 1 DOP = 3.032 DJF
03 5 2025 1 DJF = 0.3298 DOP 1 DOP = 3.032 DJF
04 5 2025 1 DJF = 0.3298 DOP 1 DOP = 3.032 DJF
05 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0261 DJF
06 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0257 DJF
07 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0253 DJF
08 5 2025 1 DJF = 0.3301 DOP 1 DOP = 3.0292 DJF
09 5 2025 1 DJF = 0.3304 DOP 1 DOP = 3.0264 DJF
10 5 2025 1 DJF = 0.3311 DOP 1 DOP = 3.0199 DJF
11 5 2025 1 DJF = 0.3304 DOP 1 DOP = 3.0264 DJF
12 5 2025 1 DJF = 0.3303 DOP 1 DOP = 3.0275 DJF
13 5 2025 1 DJF = 0.3299 DOP 1 DOP = 3.031 DJF
14 5 2025 1 DJF = 0.3301 DOP 1 DOP = 3.0294 DJF
15 5 2025 1 DJF = 0.3304 DOP 1 DOP = 3.0269 DJF
16 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0259 DJF
17 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0259 DJF
18 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0259 DJF
19 5 2025 1 DJF = 0.3309 DOP 1 DOP = 3.0221 DJF
20 5 2025 1 DJF = 0.3306 DOP 1 DOP = 3.0246 DJF
21 5 2025 1 DJF = 0.331 DOP 1 DOP = 3.0209 DJF
22 5 2025 1 DJF = 0.3315 DOP 1 DOP = 3.0169 DJF
23 5 2025 1 DJF = 0.3316 DOP 1 DOP = 3.0153 DJF
24 5 2025 1 DJF = 0.3317 DOP 1 DOP = 3.0152 DJF
25 5 2025 1 DJF = 0.3317 DOP 1 DOP = 3.0152 DJF
26 5 2025 1 DJF = 0.3305 DOP 1 DOP = 3.0257 DJF
27 5 2025 1 DJF = 0.3309 DOP 1 DOP = 3.0218 DJF
28 5 2025 1 DJF = 0.3315 DOP 1 DOP = 3.0162 DJF
29 5 2025 1 DJF = 0.3316 DOP 1 DOP = 3.016 DJF
30 5 2025 1 DJF = 0.3315 DOP 1 DOP = 3.0167 DJF
31 5 2025 1 DJF = 0.332 DOP 1 DOP = 3.0122 DJF

Jun 2025

日付DJF-DOPDOP-DJF
01 6 2025 1 DJF = 0.3315 DOP 1 DOP = 3.0166 DJF
02 6 2025 1 DJF = 0.3309 DOP 1 DOP = 3.0219 DJF
03 6 2025 1 DJF = 0.3316 DOP 1 DOP = 3.0159 DJF
04 6 2025 1 DJF = 0.3316 DOP 1 DOP = 3.0158 DJF
05 6 2025 1 DJF = 0.3316 DOP 1 DOP = 3.0157 DJF
06 6 2025 1 DJF = 0.3316 DOP 1 DOP = 3.016 DJF

DJF-DOPおよびDOP-DJFの為替レート情報

ジブチ・フラン（DJF）はジブチで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブチやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats