currencystats247.com

CurrencyStats247 > 為替レート > CZK-ZARおよびZAR-CZKの為替レート - 2026年

CZK-ZARおよびZAR-CZKの為替レート - 2026年

CZK-ZARおよびZAR-CZKの為替レート

下から2026年のCZK-ZARおよびZAR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.7887 ZAR
1 ZAR = 1.2678 CZK

Jan 2026

日付CZK-ZARZAR-CZK
01 1 2026 1 CZK = 0.8049 ZAR 1 ZAR = 1.2424 CZK
02 1 2026 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
03 1 2026 1 CZK = 0.8004 ZAR 1 ZAR = 1.2494 CZK
04 1 2026 1 CZK = 0.8004 ZAR 1 ZAR = 1.2494 CZK
05 1 2026 1 CZK = 0.7957 ZAR 1 ZAR = 1.2567 CZK
06 1 2026 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
07 1 2026 1 CZK = 0.7914 ZAR 1 ZAR = 1.2636 CZK
08 1 2026 1 CZK = 0.7943 ZAR 1 ZAR = 1.259 CZK
09 1 2026 1 CZK = 0.7934 ZAR 1 ZAR = 1.2604 CZK
10 1 2026 1 CZK = 0.7899 ZAR 1 ZAR = 1.2659 CZK
11 1 2026 1 CZK = 0.7899 ZAR 1 ZAR = 1.2659 CZK
12 1 2026 1 CZK = 0.79 ZAR 1 ZAR = 1.2658 CZK
13 1 2026 1 CZK = 0.7908 ZAR 1 ZAR = 1.2645 CZK
14 1 2026 1 CZK = 0.7881 ZAR 1 ZAR = 1.269 CZK
15 1 2026 1 CZK = 0.7842 ZAR 1 ZAR = 1.2752 CZK
16 1 2026 1 CZK = 0.7834 ZAR 1 ZAR = 1.2765 CZK
17 1 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
18 1 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
19 1 2026 1 CZK = 0.7868 ZAR 1 ZAR = 1.271 CZK
20 1 2026 1 CZK = 0.793 ZAR 1 ZAR = 1.261 CZK
21 1 2026 1 CZK = 0.7865 ZAR 1 ZAR = 1.2714 CZK
22 1 2026 1 CZK = 0.7807 ZAR 1 ZAR = 1.2809 CZK
23 1 2026 1 CZK = 0.7801 ZAR 1 ZAR = 1.2818 CZK
24 1 2026 1 CZK = 0.7854 ZAR 1 ZAR = 1.2732 CZK
25 1 2026 1 CZK = 0.7854 ZAR 1 ZAR = 1.2732 CZK
26 1 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
27 1 2026 1 CZK = 0.7859 ZAR 1 ZAR = 1.2725 CZK
28 1 2026 1 CZK = 0.783 ZAR 1 ZAR = 1.2772 CZK
29 1 2026 1 CZK = 0.7745 ZAR 1 ZAR = 1.2911 CZK
30 1 2026 1 CZK = 0.7818 ZAR 1 ZAR = 1.2791 CZK
31 1 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2716 CZK

Feb 2026

日付CZK-ZARZAR-CZK
01 2 2026 1 CZK = 0.7863 ZAR 1 ZAR = 1.2718 CZK
02 2 2026 1 CZK = 0.7804 ZAR 1 ZAR = 1.2814 CZK
03 2 2026 1 CZK = 0.7764 ZAR 1 ZAR = 1.2881 CZK
04 2 2026 1 CZK = 0.7736 ZAR 1 ZAR = 1.2926 CZK
05 2 2026 1 CZK = 0.7857 ZAR 1 ZAR = 1.2728 CZK
06 2 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2749 CZK
07 2 2026 1 CZK = 0.7825 ZAR 1 ZAR = 1.2779 CZK
08 2 2026 1 CZK = 0.7825 ZAR 1 ZAR = 1.2779 CZK
09 2 2026 1 CZK = 0.785 ZAR 1 ZAR = 1.2739 CZK
10 2 2026 1 CZK = 0.7824 ZAR 1 ZAR = 1.2781 CZK
11 2 2026 1 CZK = 0.7798 ZAR 1 ZAR = 1.2823 CZK
12 2 2026 1 CZK = 0.7781 ZAR 1 ZAR = 1.2851 CZK
13 2 2026 1 CZK = 0.7838 ZAR 1 ZAR = 1.2758 CZK
14 2 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
15 2 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
16 2 2026 1 CZK = 0.7796 ZAR 1 ZAR = 1.2827 CZK
17 2 2026 1 CZK = 0.7831 ZAR 1 ZAR = 1.2769 CZK
18 2 2026 1 CZK = 0.7826 ZAR 1 ZAR = 1.2778 CZK
19 2 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2716 CZK
20 2 2026 1 CZK = 0.7811 ZAR 1 ZAR = 1.2802 CZK
21 2 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
22 2 2026 1 CZK = 0.7802 ZAR 1 ZAR = 1.2817 CZK
23 2 2026 1 CZK = 0.7794 ZAR 1 ZAR = 1.283 CZK
24 2 2026 1 CZK = 0.779 ZAR 1 ZAR = 1.2836 CZK
25 2 2026 1 CZK = 0.7725 ZAR 1 ZAR = 1.2945 CZK
26 2 2026 1 CZK = 0.7736 ZAR 1 ZAR = 1.2927 CZK
27 2 2026 1 CZK = 0.7761 ZAR 1 ZAR = 1.2885 CZK
28 2 2026 1 CZK = 0.7763 ZAR 1 ZAR = 1.2882 CZK

Mar 2026

日付CZK-ZARZAR-CZK
01 3 2026 1 CZK = 0.7763 ZAR 1 ZAR = 1.2882 CZK
02 3 2026 1 CZK = 0.7785 ZAR 1 ZAR = 1.2845 CZK
03 3 2026 1 CZK = 0.7792 ZAR 1 ZAR = 1.2834 CZK
04 3 2026 1 CZK = 0.7791 ZAR 1 ZAR = 1.2835 CZK
05 3 2026 1 CZK = 0.7856 ZAR 1 ZAR = 1.2729 CZK
06 3 2026 1 CZK = 0.7917 ZAR 1 ZAR = 1.2631 CZK
07 3 2026 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
08 3 2026 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
09 3 2026 1 CZK = 0.7892 ZAR 1 ZAR = 1.267 CZK
10 3 2026 1 CZK = 0.7779 ZAR 1 ZAR = 1.2856 CZK
11 3 2026 1 CZK = 0.7807 ZAR 1 ZAR = 1.2809 CZK
12 3 2026 1 CZK = 0.7832 ZAR 1 ZAR = 1.2769 CZK
13 3 2026 1 CZK = 0.7876 ZAR 1 ZAR = 1.2697 CZK
14 3 2026 1 CZK = 0.7878 ZAR 1 ZAR = 1.2694 CZK
15 3 2026 1 CZK = 0.7878 ZAR 1 ZAR = 1.2694 CZK
16 3 2026 1 CZK = 0.7869 ZAR 1 ZAR = 1.2709 CZK
17 3 2026 1 CZK = 0.7864 ZAR 1 ZAR = 1.2715 CZK
18 3 2026 1 CZK = 0.7908 ZAR 1 ZAR = 1.2645 CZK
19 3 2026 1 CZK = 0.8 ZAR 1 ZAR = 1.2499 CZK
20 3 2026 1 CZK = 0.796 ZAR 1 ZAR = 1.2562 CZK
21 3 2026 1 CZK = 0.8098 ZAR 1 ZAR = 1.2348 CZK
22 3 2026 1 CZK = 0.8098 ZAR 1 ZAR = 1.2348 CZK
23 3 2026 1 CZK = 0.798 ZAR 1 ZAR = 1.2531 CZK
24 3 2026 1 CZK = 0.8077 ZAR 1 ZAR = 1.2381 CZK
25 3 2026 1 CZK = 0.8022 ZAR 1 ZAR = 1.2466 CZK
26 3 2026 1 CZK = 0.804 ZAR 1 ZAR = 1.2438 CZK
27 3 2026 1 CZK = 0.8054 ZAR 1 ZAR = 1.2416 CZK
28 3 2026 1 CZK = 0.8034 ZAR 1 ZAR = 1.2447 CZK
29 3 2026 1 CZK = 0.8034 ZAR 1 ZAR = 1.2447 CZK
30 3 2026 1 CZK = 0.8027 ZAR 1 ZAR = 1.2459 CZK
31 3 2026 1 CZK = 0.801 ZAR 1 ZAR = 1.2485 CZK

Apr 2026

日付CZK-ZARZAR-CZK
01 4 2026 1 CZK = 0.795 ZAR 1 ZAR = 1.2578 CZK
02 4 2026 1 CZK = 0.7991 ZAR 1 ZAR = 1.2515 CZK
03 4 2026 1 CZK = 0.7985 ZAR 1 ZAR = 1.2523 CZK
04 4 2026 1 CZK = 0.7973 ZAR 1 ZAR = 1.2543 CZK
05 4 2026 1 CZK = 0.7973 ZAR 1 ZAR = 1.2543 CZK
06 4 2026 1 CZK = 0.7943 ZAR 1 ZAR = 1.2589 CZK
07 4 2026 1 CZK = 0.7958 ZAR 1 ZAR = 1.2565 CZK
08 4 2026 1 CZK = 0.7844 ZAR 1 ZAR = 1.2748 CZK
09 4 2026 1 CZK = 0.7874 ZAR 1 ZAR = 1.27 CZK
10 4 2026 1 CZK = 0.7896 ZAR 1 ZAR = 1.2665 CZK
11 4 2026 1 CZK = 0.7898 ZAR 1 ZAR = 1.2662 CZK
12 4 2026 1 CZK = 0.7883 ZAR 1 ZAR = 1.2686 CZK
13 4 2026 1 CZK = 0.7948 ZAR 1 ZAR = 1.2582 CZK
14 4 2026 1 CZK = 0.7924 ZAR 1 ZAR = 1.2619 CZK
15 4 2026 1 CZK = 0.7933 ZAR 1 ZAR = 1.2606 CZK
16 4 2026 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
17 4 2026 1 CZK = 0.7951 ZAR 1 ZAR = 1.2578 CZK
18 4 2026 1 CZK = 0.7907 ZAR 1 ZAR = 1.2647 CZK
19 4 2026 1 CZK = 0.7907 ZAR 1 ZAR = 1.2647 CZK
20 4 2026 1 CZK = 0.7929 ZAR 1 ZAR = 1.2613 CZK
21 4 2026 1 CZK = 0.7928 ZAR 1 ZAR = 1.2613 CZK
22 4 2026 1 CZK = 0.794 ZAR 1 ZAR = 1.2595 CZK
23 4 2026 1 CZK = 0.7936 ZAR 1 ZAR = 1.2601 CZK
24 4 2026 1 CZK = 0.7958 ZAR 1 ZAR = 1.2566 CZK

CZK-ZARおよびZAR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats