currencystats247.com

CurrencyStats247 > 為替レート > CZK-ZARおよびZAR-CZKの為替レート - 2025年

CZK-ZARおよびZAR-CZKの為替レート - 2025年

CZK-ZARおよびZAR-CZKの為替レート

下から2025年のCZK-ZARおよびZAR-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.7989 ZAR
1 ZAR = 1.2517 CZK

Jan 2025

日付CZK-ZARZAR-CZK
01 1 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2807 CZK
02 1 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3034 CZK
03 1 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
04 1 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3043 CZK
05 1 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
06 1 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
07 1 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3006 CZK
08 1 2025 1 CZK = 0.7742 ZAR 1 ZAR = 1.2916 CZK
09 1 2025 1 CZK = 0.7748 ZAR 1 ZAR = 1.2907 CZK
10 1 2025 1 CZK = 0.7809 ZAR 1 ZAR = 1.2806 CZK
11 1 2025 1 CZK = 0.7806 ZAR 1 ZAR = 1.2811 CZK
12 1 2025 1 CZK = 0.7808 ZAR 1 ZAR = 1.2808 CZK
13 1 2025 1 CZK = 0.774 ZAR 1 ZAR = 1.2919 CZK
14 1 2025 1 CZK = 0.769 ZAR 1 ZAR = 1.3004 CZK
15 1 2025 1 CZK = 0.7705 ZAR 1 ZAR = 1.2978 CZK
16 1 2025 1 CZK = 0.7686 ZAR 1 ZAR = 1.301 CZK
17 1 2025 1 CZK = 0.7649 ZAR 1 ZAR = 1.3074 CZK
18 1 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
19 1 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3121 CZK
20 1 2025 1 CZK = 0.7629 ZAR 1 ZAR = 1.3108 CZK
21 1 2025 1 CZK = 0.7656 ZAR 1 ZAR = 1.3062 CZK
22 1 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3027 CZK
23 1 2025 1 CZK = 0.768 ZAR 1 ZAR = 1.3021 CZK
24 1 2025 1 CZK = 0.7672 ZAR 1 ZAR = 1.3035 CZK
25 1 2025 1 CZK = 0.7699 ZAR 1 ZAR = 1.2988 CZK
26 1 2025 1 CZK = 0.7694 ZAR 1 ZAR = 1.2997 CZK
27 1 2025 1 CZK = 0.7813 ZAR 1 ZAR = 1.2799 CZK
28 1 2025 1 CZK = 0.7766 ZAR 1 ZAR = 1.2877 CZK
29 1 2025 1 CZK = 0.7721 ZAR 1 ZAR = 1.2951 CZK
30 1 2025 1 CZK = 0.766 ZAR 1 ZAR = 1.3055 CZK
31 1 2025 1 CZK = 0.7683 ZAR 1 ZAR = 1.3016 CZK

Feb 2025

日付CZK-ZARZAR-CZK
01 2 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
02 2 2025 1 CZK = 0.7678 ZAR 1 ZAR = 1.3024 CZK
03 2 2025 1 CZK = 0.7657 ZAR 1 ZAR = 1.3059 CZK
04 2 2025 1 CZK = 0.7693 ZAR 1 ZAR = 1.2999 CZK
05 2 2025 1 CZK = 0.7701 ZAR 1 ZAR = 1.2986 CZK
06 2 2025 1 CZK = 0.7659 ZAR 1 ZAR = 1.3057 CZK
07 2 2025 1 CZK = 0.7621 ZAR 1 ZAR = 1.3122 CZK
08 2 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
09 2 2025 1 CZK = 0.7573 ZAR 1 ZAR = 1.3206 CZK
10 2 2025 1 CZK = 0.7579 ZAR 1 ZAR = 1.3195 CZK
11 2 2025 1 CZK = 0.7599 ZAR 1 ZAR = 1.3159 CZK
12 2 2025 1 CZK = 0.7627 ZAR 1 ZAR = 1.3111 CZK
13 2 2025 1 CZK = 0.7675 ZAR 1 ZAR = 1.3029 CZK
14 2 2025 1 CZK = 0.7681 ZAR 1 ZAR = 1.3018 CZK
15 2 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
16 2 2025 1 CZK = 0.7697 ZAR 1 ZAR = 1.2992 CZK
17 2 2025 1 CZK = 0.7708 ZAR 1 ZAR = 1.2974 CZK
18 2 2025 1 CZK = 0.7674 ZAR 1 ZAR = 1.3031 CZK
19 2 2025 1 CZK = 0.7689 ZAR 1 ZAR = 1.3005 CZK
20 2 2025 1 CZK = 0.7677 ZAR 1 ZAR = 1.3026 CZK
21 2 2025 1 CZK = 0.7667 ZAR 1 ZAR = 1.3044 CZK
22 2 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
23 2 2025 1 CZK = 0.767 ZAR 1 ZAR = 1.3039 CZK
24 2 2025 1 CZK = 0.7664 ZAR 1 ZAR = 1.3048 CZK
25 2 2025 1 CZK = 0.7732 ZAR 1 ZAR = 1.2934 CZK
26 2 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2936 CZK
27 2 2025 1 CZK = 0.7736 ZAR 1 ZAR = 1.2927 CZK
28 2 2025 1 CZK = 0.7668 ZAR 1 ZAR = 1.3041 CZK

Mar 2025

日付CZK-ZARZAR-CZK
01 3 2025 1 CZK = 0.7737 ZAR 1 ZAR = 1.2925 CZK
02 3 2025 1 CZK = 0.773 ZAR 1 ZAR = 1.2937 CZK
03 3 2025 1 CZK = 0.7772 ZAR 1 ZAR = 1.2867 CZK
04 3 2025 1 CZK = 0.7797 ZAR 1 ZAR = 1.2825 CZK
05 3 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2718 CZK
06 3 2025 1 CZK = 0.7892 ZAR 1 ZAR = 1.2671 CZK
07 3 2025 1 CZK = 0.7862 ZAR 1 ZAR = 1.272 CZK
08 3 2025 1 CZK = 0.7926 ZAR 1 ZAR = 1.2617 CZK
09 3 2025 1 CZK = 0.7928 ZAR 1 ZAR = 1.2613 CZK
10 3 2025 1 CZK = 0.7925 ZAR 1 ZAR = 1.2618 CZK
11 3 2025 1 CZK = 0.7982 ZAR 1 ZAR = 1.2529 CZK
12 3 2025 1 CZK = 0.8025 ZAR 1 ZAR = 1.2461 CZK
13 3 2025 1 CZK = 0.7963 ZAR 1 ZAR = 1.2558 CZK
14 3 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2625 CZK
15 3 2025 1 CZK = 0.7913 ZAR 1 ZAR = 1.2637 CZK
16 3 2025 1 CZK = 0.7905 ZAR 1 ZAR = 1.265 CZK
17 3 2025 1 CZK = 0.7902 ZAR 1 ZAR = 1.2655 CZK
18 3 2025 1 CZK = 0.7873 ZAR 1 ZAR = 1.2701 CZK
19 3 2025 1 CZK = 0.7908 ZAR 1 ZAR = 1.2646 CZK
20 3 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2688 CZK
21 3 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2685 CZK
22 3 2025 1 CZK = 0.7886 ZAR 1 ZAR = 1.2681 CZK
23 3 2025 1 CZK = 0.7884 ZAR 1 ZAR = 1.2683 CZK
24 3 2025 1 CZK = 0.7863 ZAR 1 ZAR = 1.2717 CZK
25 3 2025 1 CZK = 0.7893 ZAR 1 ZAR = 1.267 CZK
26 3 2025 1 CZK = 0.79 ZAR 1 ZAR = 1.2658 CZK
27 3 2025 1 CZK = 0.7882 ZAR 1 ZAR = 1.2686 CZK
28 3 2025 1 CZK = 0.7848 ZAR 1 ZAR = 1.2741 CZK
29 3 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
30 3 2025 1 CZK = 0.8009 ZAR 1 ZAR = 1.2486 CZK
31 3 2025 1 CZK = 0.7953 ZAR 1 ZAR = 1.2574 CZK

Apr 2025

日付CZK-ZARZAR-CZK
01 4 2025 1 CZK = 0.7921 ZAR 1 ZAR = 1.2624 CZK
02 4 2025 1 CZK = 0.8058 ZAR 1 ZAR = 1.2409 CZK
03 4 2025 1 CZK = 0.8362 ZAR 1 ZAR = 1.1959 CZK
04 4 2025 1 CZK = 0.8375 ZAR 1 ZAR = 1.1941 CZK
05 4 2025 1 CZK = 0.8301 ZAR 1 ZAR = 1.2047 CZK
06 4 2025 1 CZK = 0.8299 ZAR 1 ZAR = 1.205 CZK
07 4 2025 1 CZK = 0.8438 ZAR 1 ZAR = 1.1851 CZK
08 4 2025 1 CZK = 0.8469 ZAR 1 ZAR = 1.1808 CZK
09 4 2025 1 CZK = 0.8672 ZAR 1 ZAR = 1.1531 CZK
10 4 2025 1 CZK = 0.857 ZAR 1 ZAR = 1.1669 CZK
11 4 2025 1 CZK = 0.8692 ZAR 1 ZAR = 1.1505 CZK
12 4 2025 1 CZK = 0.8649 ZAR 1 ZAR = 1.1563 CZK
13 4 2025 1 CZK = 0.8642 ZAR 1 ZAR = 1.1571 CZK
14 4 2025 1 CZK = 0.8571 ZAR 1 ZAR = 1.1668 CZK
15 4 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
16 4 2025 1 CZK = 0.8574 ZAR 1 ZAR = 1.1663 CZK
17 4 2025 1 CZK = 0.8556 ZAR 1 ZAR = 1.1688 CZK
18 4 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
19 4 2025 1 CZK = 0.8549 ZAR 1 ZAR = 1.1698 CZK
20 4 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
21 4 2025 1 CZK = 0.854 ZAR 1 ZAR = 1.1709 CZK
22 4 2025 1 CZK = 0.8537 ZAR 1 ZAR = 1.1713 CZK
23 4 2025 1 CZK = 0.8485 ZAR 1 ZAR = 1.1785 CZK
24 4 2025 1 CZK = 0.8516 ZAR 1 ZAR = 1.1742 CZK
25 4 2025 1 CZK = 0.8583 ZAR 1 ZAR = 1.1652 CZK
26 4 2025 1 CZK = 0.8503 ZAR 1 ZAR = 1.176 CZK
27 4 2025 1 CZK = 0.8498 ZAR 1 ZAR = 1.1767 CZK
28 4 2025 1 CZK = 0.8476 ZAR 1 ZAR = 1.1798 CZK
29 4 2025 1 CZK = 0.8466 ZAR 1 ZAR = 1.1813 CZK
30 4 2025 1 CZK = 0.8479 ZAR 1 ZAR = 1.1794 CZK

May 2025

日付CZK-ZARZAR-CZK
01 5 2025 1 CZK = 0.8472 ZAR 1 ZAR = 1.1804 CZK
02 5 2025 1 CZK = 0.8379 ZAR 1 ZAR = 1.1935 CZK
03 5 2025 1 CZK = 0.8343 ZAR 1 ZAR = 1.1986 CZK
04 5 2025 1 CZK = 0.834 ZAR 1 ZAR = 1.199 CZK
05 5 2025 1 CZK = 0.8342 ZAR 1 ZAR = 1.1987 CZK
06 5 2025 1 CZK = 0.8283 ZAR 1 ZAR = 1.2073 CZK
07 5 2025 1 CZK = 0.8329 ZAR 1 ZAR = 1.2006 CZK
08 5 2025 1 CZK = 0.8223 ZAR 1 ZAR = 1.2162 CZK
09 5 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
10 5 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
11 5 2025 1 CZK = 0.8205 ZAR 1 ZAR = 1.2188 CZK
12 5 2025 1 CZK = 0.8133 ZAR 1 ZAR = 1.2296 CZK
13 5 2025 1 CZK = 0.8164 ZAR 1 ZAR = 1.2249 CZK
14 5 2025 1 CZK = 0.8213 ZAR 1 ZAR = 1.2175 CZK
15 5 2025 1 CZK = 0.8119 ZAR 1 ZAR = 1.2316 CZK
16 5 2025 1 CZK = 0.8124 ZAR 1 ZAR = 1.2309 CZK
17 5 2025 1 CZK = 0.809 ZAR 1 ZAR = 1.2361 CZK
18 5 2025 1 CZK = 0.8088 ZAR 1 ZAR = 1.2363 CZK
19 5 2025 1 CZK = 0.8163 ZAR 1 ZAR = 1.2251 CZK
20 5 2025 1 CZK = 0.8117 ZAR 1 ZAR = 1.232 CZK
21 5 2025 1 CZK = 0.8146 ZAR 1 ZAR = 1.2277 CZK
22 5 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2233 CZK
23 5 2025 1 CZK = 0.8167 ZAR 1 ZAR = 1.2244 CZK
24 5 2025 1 CZK = 0.8155 ZAR 1 ZAR = 1.2262 CZK
25 5 2025 1 CZK = 0.816 ZAR 1 ZAR = 1.2254 CZK
26 5 2025 1 CZK = 0.8169 ZAR 1 ZAR = 1.2242 CZK
27 5 2025 1 CZK = 0.8152 ZAR 1 ZAR = 1.2268 CZK
28 5 2025 1 CZK = 0.8136 ZAR 1 ZAR = 1.2291 CZK
29 5 2025 1 CZK = 0.8079 ZAR 1 ZAR = 1.2377 CZK
30 5 2025 1 CZK = 0.8141 ZAR 1 ZAR = 1.2283 CZK
31 5 2025 1 CZK = 0.8196 ZAR 1 ZAR = 1.2201 CZK

Jun 2025

日付CZK-ZARZAR-CZK
01 6 2025 1 CZK = 0.819 ZAR 1 ZAR = 1.221 CZK
02 6 2025 1 CZK = 0.8214 ZAR 1 ZAR = 1.2174 CZK
03 6 2025 1 CZK = 0.8191 ZAR 1 ZAR = 1.2209 CZK
04 6 2025 1 CZK = 0.8188 ZAR 1 ZAR = 1.2213 CZK
05 6 2025 1 CZK = 0.8174 ZAR 1 ZAR = 1.2234 CZK
06 6 2025 1 CZK = 0.8195 ZAR 1 ZAR = 1.2203 CZK
07 6 2025 1 CZK = 0.8176 ZAR 1 ZAR = 1.2231 CZK

CZK-ZARおよびZAR-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats