currencystats247.com

CurrencyStats247 > 為替レート > CZK-XPFおよびXPF-CZKの為替レート - 2026年

CZK-XPFおよびXPF-CZKの為替レート - 2026年

CZK-XPFおよびXPF-CZKの為替レート

下から2026年のCZK-XPFおよびXPF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 4.907 XPF
1 XPF = 0.2038 CZK

Jan 2026

日付CZK-XPFXPF-CZK
01 1 2026 1 CZK = 4.9405 XPF 1 XPF = 0.2024 CZK
02 1 2026 1 CZK = 4.9362 XPF 1 XPF = 0.2026 CZK
03 1 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
04 1 2026 1 CZK = 4.9379 XPF 1 XPF = 0.2025 CZK
05 1 2026 1 CZK = 4.9357 XPF 1 XPF = 0.2026 CZK
06 1 2026 1 CZK = 4.9295 XPF 1 XPF = 0.2029 CZK
07 1 2026 1 CZK = 4.9196 XPF 1 XPF = 0.2033 CZK
08 1 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
09 1 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
10 1 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
11 1 2026 1 CZK = 4.9139 XPF 1 XPF = 0.2035 CZK
12 1 2026 1 CZK = 4.9133 XPF 1 XPF = 0.2035 CZK
13 1 2026 1 CZK = 4.9206 XPF 1 XPF = 0.2032 CZK
14 1 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
15 1 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
16 1 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
17 1 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
18 1 2026 1 CZK = 4.9157 XPF 1 XPF = 0.2034 CZK
19 1 2026 1 CZK = 4.9132 XPF 1 XPF = 0.2035 CZK
20 1 2026 1 CZK = 4.905 XPF 1 XPF = 0.2039 CZK
21 1 2026 1 CZK = 4.8997 XPF 1 XPF = 0.2041 CZK
22 1 2026 1 CZK = 4.9071 XPF 1 XPF = 0.2038 CZK
23 1 2026 1 CZK = 4.9186 XPF 1 XPF = 0.2033 CZK
24 1 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
25 1 2026 1 CZK = 4.9174 XPF 1 XPF = 0.2034 CZK
26 1 2026 1 CZK = 4.922 XPF 1 XPF = 0.2032 CZK
27 1 2026 1 CZK = 4.9153 XPF 1 XPF = 0.2034 CZK
28 1 2026 1 CZK = 4.9103 XPF 1 XPF = 0.2037 CZK
29 1 2026 1 CZK = 4.9081 XPF 1 XPF = 0.2037 CZK
30 1 2026 1 CZK = 4.9054 XPF 1 XPF = 0.2039 CZK
31 1 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK

Feb 2026

日付CZK-XPFXPF-CZK
01 2 2026 1 CZK = 4.9039 XPF 1 XPF = 0.2039 CZK
02 2 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
03 2 2026 1 CZK = 4.9078 XPF 1 XPF = 0.2038 CZK
04 2 2026 1 CZK = 4.9 XPF 1 XPF = 0.2041 CZK
05 2 2026 1 CZK = 4.9091 XPF 1 XPF = 0.2037 CZK
06 2 2026 1 CZK = 4.9225 XPF 1 XPF = 0.2032 CZK
07 2 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
08 2 2026 1 CZK = 4.9248 XPF 1 XPF = 0.2031 CZK
09 2 2026 1 CZK = 4.9273 XPF 1 XPF = 0.203 CZK
10 2 2026 1 CZK = 4.9194 XPF 1 XPF = 0.2033 CZK
11 2 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
12 2 2026 1 CZK = 4.9209 XPF 1 XPF = 0.2032 CZK
13 2 2026 1 CZK = 4.9178 XPF 1 XPF = 0.2033 CZK
14 2 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
15 2 2026 1 CZK = 4.9169 XPF 1 XPF = 0.2034 CZK
16 2 2026 1 CZK = 4.9191 XPF 1 XPF = 0.2033 CZK
17 2 2026 1 CZK = 4.9171 XPF 1 XPF = 0.2034 CZK
18 2 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
19 2 2026 1 CZK = 4.923 XPF 1 XPF = 0.2031 CZK
20 2 2026 1 CZK = 4.9228 XPF 1 XPF = 0.2031 CZK
21 2 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
22 2 2026 1 CZK = 4.9235 XPF 1 XPF = 0.2031 CZK
23 2 2026 1 CZK = 4.925 XPF 1 XPF = 0.203 CZK
24 2 2026 1 CZK = 4.9262 XPF 1 XPF = 0.203 CZK
25 2 2026 1 CZK = 4.9271 XPF 1 XPF = 0.203 CZK
26 2 2026 1 CZK = 4.9219 XPF 1 XPF = 0.2032 CZK
27 2 2026 1 CZK = 4.9215 XPF 1 XPF = 0.2032 CZK
28 2 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK

Mar 2026

日付CZK-XPFXPF-CZK
01 3 2026 1 CZK = 4.9212 XPF 1 XPF = 0.2032 CZK
02 3 2026 1 CZK = 4.9183 XPF 1 XPF = 0.2033 CZK
03 3 2026 1 CZK = 4.9034 XPF 1 XPF = 0.2039 CZK
04 3 2026 1 CZK = 4.8979 XPF 1 XPF = 0.2042 CZK
05 3 2026 1 CZK = 4.8912 XPF 1 XPF = 0.2044 CZK
06 3 2026 1 CZK = 4.8892 XPF 1 XPF = 0.2045 CZK
07 3 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
08 3 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
09 3 2026 1 CZK = 4.891 XPF 1 XPF = 0.2045 CZK
10 3 2026 1 CZK = 4.895 XPF 1 XPF = 0.2043 CZK
11 3 2026 1 CZK = 4.896 XPF 1 XPF = 0.2042 CZK
12 3 2026 1 CZK = 4.8905 XPF 1 XPF = 0.2045 CZK
13 3 2026 1 CZK = 4.8786 XPF 1 XPF = 0.205 CZK
14 3 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK
15 3 2026 1 CZK = 4.8558 XPF 1 XPF = 0.2059 CZK
16 3 2026 1 CZK = 4.8838 XPF 1 XPF = 0.2048 CZK
17 3 2026 1 CZK = 4.8826 XPF 1 XPF = 0.2048 CZK
18 3 2026 1 CZK = 4.8792 XPF 1 XPF = 0.205 CZK
19 3 2026 1 CZK = 4.8676 XPF 1 XPF = 0.2054 CZK
20 3 2026 1 CZK = 4.8729 XPF 1 XPF = 0.2052 CZK
21 3 2026 1 CZK = 4.8677 XPF 1 XPF = 0.2054 CZK
22 3 2026 1 CZK = 4.8677 XPF 1 XPF = 0.2054 CZK
23 3 2026 1 CZK = 4.8774 XPF 1 XPF = 0.205 CZK
24 3 2026 1 CZK = 4.8743 XPF 1 XPF = 0.2052 CZK
25 3 2026 1 CZK = 4.8838 XPF 1 XPF = 0.2048 CZK
26 3 2026 1 CZK = 4.8749 XPF 1 XPF = 0.2051 CZK
27 3 2026 1 CZK = 4.8616 XPF 1 XPF = 0.2057 CZK
28 3 2026 1 CZK = 4.8502 XPF 1 XPF = 0.2062 CZK
29 3 2026 1 CZK = 4.8502 XPF 1 XPF = 0.2062 CZK
30 3 2026 1 CZK = 4.8609 XPF 1 XPF = 0.2057 CZK
31 3 2026 1 CZK = 4.8682 XPF 1 XPF = 0.2054 CZK

Apr 2026

日付CZK-XPFXPF-CZK
01 4 2026 1 CZK = 4.8681 XPF 1 XPF = 0.2054 CZK
02 4 2026 1 CZK = 4.8638 XPF 1 XPF = 0.2056 CZK
03 4 2026 1 CZK = 4.8659 XPF 1 XPF = 0.2055 CZK
04 4 2026 1 CZK = 4.8658 XPF 1 XPF = 0.2055 CZK
05 4 2026 1 CZK = 4.8658 XPF 1 XPF = 0.2055 CZK
06 4 2026 1 CZK = 4.8711 XPF 1 XPF = 0.2053 CZK
07 4 2026 1 CZK = 4.8663 XPF 1 XPF = 0.2055 CZK
08 4 2026 1 CZK = 4.8928 XPF 1 XPF = 0.2044 CZK
09 4 2026 1 CZK = 4.8905 XPF 1 XPF = 0.2045 CZK
10 4 2026 1 CZK = 4.8976 XPF 1 XPF = 0.2042 CZK
11 4 2026 1 CZK = 4.8948 XPF 1 XPF = 0.2043 CZK
12 4 2026 1 CZK = 4.8948 XPF 1 XPF = 0.2043 CZK
13 4 2026 1 CZK = 4.8964 XPF 1 XPF = 0.2042 CZK
14 4 2026 1 CZK = 4.8988 XPF 1 XPF = 0.2041 CZK
15 4 2026 1 CZK = 4.8999 XPF 1 XPF = 0.2041 CZK
16 4 2026 1 CZK = 4.9006 XPF 1 XPF = 0.2041 CZK
17 4 2026 1 CZK = 4.9075 XPF 1 XPF = 0.2038 CZK
18 4 2026 1 CZK = 4.9122 XPF 1 XPF = 0.2036 CZK
19 4 2026 1 CZK = 4.9122 XPF 1 XPF = 0.2036 CZK
20 4 2026 1 CZK = 4.9143 XPF 1 XPF = 0.2035 CZK
21 4 2026 1 CZK = 4.9101 XPF 1 XPF = 0.2037 CZK
22 4 2026 1 CZK = 4.9015 XPF 1 XPF = 0.204 CZK
23 4 2026 1 CZK = 4.8984 XPF 1 XPF = 0.2041 CZK
24 4 2026 1 CZK = 4.8969 XPF 1 XPF = 0.2042 CZK
25 4 2026 1 CZK = 4.8993 XPF 1 XPF = 0.2041 CZK
26 4 2026 1 CZK = 4.8993 XPF 1 XPF = 0.2041 CZK
27 4 2026 1 CZK = 4.899 XPF 1 XPF = 0.2041 CZK
28 4 2026 1 CZK = 4.8953 XPF 1 XPF = 0.2043 CZK
29 4 2026 1 CZK = 4.8941 XPF 1 XPF = 0.2043 CZK
30 4 2026 1 CZK = 4.8974 XPF 1 XPF = 0.2042 CZK

May 2026

日付CZK-XPFXPF-CZK
01 5 2026 1 CZK = 4.8932 XPF 1 XPF = 0.2044 CZK
02 5 2026 1 CZK = 4.896 XPF 1 XPF = 0.2042 CZK
03 5 2026 1 CZK = 4.896 XPF 1 XPF = 0.2042 CZK
04 5 2026 1 CZK = 4.892 XPF 1 XPF = 0.2044 CZK
05 5 2026 1 CZK = 4.8938 XPF 1 XPF = 0.2043 CZK
06 5 2026 1 CZK = 4.9055 XPF 1 XPF = 0.2039 CZK
07 5 2026 1 CZK = 4.9108 XPF 1 XPF = 0.2036 CZK
08 5 2026 1 CZK = 4.9094 XPF 1 XPF = 0.2037 CZK
09 5 2026 1 CZK = 4.9038 XPF 1 XPF = 0.2039 CZK
10 5 2026 1 CZK = 4.9038 XPF 1 XPF = 0.2039 CZK
11 5 2026 1 CZK = 4.9049 XPF 1 XPF = 0.2039 CZK
12 5 2026 1 CZK = 4.9054 XPF 1 XPF = 0.2039 CZK
13 5 2026 1 CZK = 4.9016 XPF 1 XPF = 0.204 CZK
14 5 2026 1 CZK = 4.9105 XPF 1 XPF = 0.2036 CZK
15 5 2026 1 CZK = 4.9041 XPF 1 XPF = 0.2039 CZK
16 5 2026 1 CZK = 4.9087 XPF 1 XPF = 0.2037 CZK
17 5 2026 1 CZK = 4.9087 XPF 1 XPF = 0.2037 CZK
18 5 2026 1 CZK = 4.9044 XPF 1 XPF = 0.2039 CZK
19 5 2026 1 CZK = 4.9113 XPF 1 XPF = 0.2036 CZK
20 5 2026 1 CZK = 4.9071 XPF 1 XPF = 0.2038 CZK
21 5 2026 1 CZK = 4.9126 XPF 1 XPF = 0.2036 CZK
22 5 2026 1 CZK = 4.9128 XPF 1 XPF = 0.2036 CZK
23 5 2026 1 CZK = 4.9109 XPF 1 XPF = 0.2036 CZK
24 5 2026 1 CZK = 4.9109 XPF 1 XPF = 0.2036 CZK
25 5 2026 1 CZK = 4.9193 XPF 1 XPF = 0.2033 CZK
26 5 2026 1 CZK = 4.9194 XPF 1 XPF = 0.2033 CZK
27 5 2026 1 CZK = 4.9124 XPF 1 XPF = 0.2036 CZK
28 5 2026 1 CZK = 4.9128 XPF 1 XPF = 0.2035 CZK
29 5 2026 1 CZK = 4.9137 XPF 1 XPF = 0.2035 CZK
30 5 2026 1 CZK = 4.915 XPF 1 XPF = 0.2035 CZK
31 5 2026 1 CZK = 4.915 XPF 1 XPF = 0.2035 CZK

Jun 2026

日付CZK-XPFXPF-CZK
01 6 2026 1 CZK = 4.9138 XPF 1 XPF = 0.2035 CZK
02 6 2026 1 CZK = 4.9201 XPF 1 XPF = 0.2032 CZK
03 6 2026 1 CZK = 4.9276 XPF 1 XPF = 0.2029 CZK

Jul 2026

日付CZK-XPFXPF-CZK
01 7 2026 1 CZK = 4.9204 XPF 1 XPF = 0.2032 CZK
02 7 2026 1 CZK = 4.928 XPF 1 XPF = 0.2029 CZK
03 7 2026 1 CZK = 4.9329 XPF 1 XPF = 0.2027 CZK
04 7 2026 1 CZK = 4.9319 XPF 1 XPF = 0.2028 CZK
05 7 2026 1 CZK = 4.9319 XPF 1 XPF = 0.2028 CZK
06 7 2026 1 CZK = 4.9404 XPF 1 XPF = 0.2024 CZK
07 7 2026 1 CZK = 4.9251 XPF 1 XPF = 0.203 CZK
08 7 2026 1 CZK = 4.919 XPF 1 XPF = 0.2033 CZK
09 7 2026 1 CZK = 4.919 XPF 1 XPF = 0.2033 CZK
10 7 2026 1 CZK = 4.9198 XPF 1 XPF = 0.2033 CZK
11 7 2026 1 CZK = 4.9185 XPF 1 XPF = 0.2033 CZK
12 7 2026 1 CZK = 4.9185 XPF 1 XPF = 0.2033 CZK
13 7 2026 1 CZK = 4.9184 XPF 1 XPF = 0.2033 CZK
14 7 2026 1 CZK = 4.9144 XPF 1 XPF = 0.2035 CZK
15 7 2026 1 CZK = 4.9252 XPF 1 XPF = 0.203 CZK
16 7 2026 1 CZK = 4.932 XPF 1 XPF = 0.2028 CZK
17 7 2026 1 CZK = 4.9308 XPF 1 XPF = 0.2028 CZK
18 7 2026 1 CZK = 4.927 XPF 1 XPF = 0.203 CZK
19 7 2026 1 CZK = 4.927 XPF 1 XPF = 0.203 CZK
20 7 2026 1 CZK = 4.9343 XPF 1 XPF = 0.2027 CZK
21 7 2026 1 CZK = 4.9376 XPF 1 XPF = 0.2025 CZK
22 7 2026 1 CZK = 4.9365 XPF 1 XPF = 0.2026 CZK
23 7 2026 1 CZK = 4.9344 XPF 1 XPF = 0.2027 CZK
24 7 2026 1 CZK = 4.9416 XPF 1 XPF = 0.2024 CZK
25 7 2026 1 CZK = 4.9395 XPF 1 XPF = 0.2025 CZK
26 7 2026 1 CZK = 4.9395 XPF 1 XPF = 0.2025 CZK

CZK-XPFおよびXPF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats