currencystats247.com

CurrencyStats247 > 為替レート > CZK-XPFおよびXPF-CZKの為替レート - 2025年

CZK-XPFおよびXPF-CZKの為替レート - 2025年

CZK-XPFおよびXPF-CZKの為替レート

下から2025年のCZK-XPFおよびXPF-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 4.7644 XPF
1 XPF = 0.2099 CZK

Jan 2025

日付CZK-XPFXPF-CZK
01 1 2025 1 CZK = 4.7411 XPF 1 XPF = 0.2109 CZK
02 1 2025 1 CZK = 4.7389 XPF 1 XPF = 0.211 CZK
03 1 2025 1 CZK = 4.7419 XPF 1 XPF = 0.2109 CZK
04 1 2025 1 CZK = 4.7406 XPF 1 XPF = 0.2109 CZK
05 1 2025 1 CZK = 4.7406 XPF 1 XPF = 0.2109 CZK
06 1 2025 1 CZK = 4.7437 XPF 1 XPF = 0.2108 CZK
07 1 2025 1 CZK = 4.7475 XPF 1 XPF = 0.2106 CZK
08 1 2025 1 CZK = 4.7449 XPF 1 XPF = 0.2108 CZK
09 1 2025 1 CZK = 4.7516 XPF 1 XPF = 0.2105 CZK
10 1 2025 1 CZK = 4.7549 XPF 1 XPF = 0.2103 CZK
11 1 2025 1 CZK = 4.7535 XPF 1 XPF = 0.2104 CZK
12 1 2025 1 CZK = 4.7535 XPF 1 XPF = 0.2104 CZK
13 1 2025 1 CZK = 4.7335 XPF 1 XPF = 0.2113 CZK
14 1 2025 1 CZK = 4.7214 XPF 1 XPF = 0.2118 CZK
15 1 2025 1 CZK = 4.7306 XPF 1 XPF = 0.2114 CZK
16 1 2025 1 CZK = 4.7288 XPF 1 XPF = 0.2115 CZK
17 1 2025 1 CZK = 4.7227 XPF 1 XPF = 0.2117 CZK
18 1 2025 1 CZK = 4.7045 XPF 1 XPF = 0.2126 CZK
19 1 2025 1 CZK = 4.7019 XPF 1 XPF = 0.2127 CZK
20 1 2025 1 CZK = 4.7228 XPF 1 XPF = 0.2117 CZK
21 1 2025 1 CZK = 4.7427 XPF 1 XPF = 0.2108 CZK
22 1 2025 1 CZK = 4.7477 XPF 1 XPF = 0.2106 CZK
23 1 2025 1 CZK = 4.7477 XPF 1 XPF = 0.2106 CZK
24 1 2025 1 CZK = 4.7552 XPF 1 XPF = 0.2103 CZK
25 1 2025 1 CZK = 4.7517 XPF 1 XPF = 0.2105 CZK
26 1 2025 1 CZK = 4.7517 XPF 1 XPF = 0.2105 CZK
27 1 2025 1 CZK = 4.7555 XPF 1 XPF = 0.2103 CZK
28 1 2025 1 CZK = 4.7556 XPF 1 XPF = 0.2103 CZK
29 1 2025 1 CZK = 4.7485 XPF 1 XPF = 0.2106 CZK
30 1 2025 1 CZK = 4.7487 XPF 1 XPF = 0.2106 CZK
31 1 2025 1 CZK = 4.7428 XPF 1 XPF = 0.2108 CZK

Feb 2025

日付CZK-XPFXPF-CZK
01 2 2025 1 CZK = 4.7352 XPF 1 XPF = 0.2112 CZK
02 2 2025 1 CZK = 4.7352 XPF 1 XPF = 0.2112 CZK
03 2 2025 1 CZK = 4.725 XPF 1 XPF = 0.2116 CZK
04 2 2025 1 CZK = 4.74 XPF 1 XPF = 0.211 CZK
05 2 2025 1 CZK = 4.7464 XPF 1 XPF = 0.2107 CZK
06 2 2025 1 CZK = 4.7481 XPF 1 XPF = 0.2106 CZK
07 2 2025 1 CZK = 4.7546 XPF 1 XPF = 0.2103 CZK
08 2 2025 1 CZK = 4.7483 XPF 1 XPF = 0.2106 CZK
09 2 2025 1 CZK = 4.7483 XPF 1 XPF = 0.2106 CZK
10 2 2025 1 CZK = 4.759 XPF 1 XPF = 0.2101 CZK
11 2 2025 1 CZK = 4.7565 XPF 1 XPF = 0.2102 CZK
12 2 2025 1 CZK = 4.7579 XPF 1 XPF = 0.2102 CZK
13 2 2025 1 CZK = 4.7604 XPF 1 XPF = 0.2101 CZK
14 2 2025 1 CZK = 4.7657 XPF 1 XPF = 0.2098 CZK
15 2 2025 1 CZK = 4.7657 XPF 1 XPF = 0.2098 CZK
16 2 2025 1 CZK = 4.7657 XPF 1 XPF = 0.2098 CZK
17 2 2025 1 CZK = 4.7658 XPF 1 XPF = 0.2098 CZK
18 2 2025 1 CZK = 4.7547 XPF 1 XPF = 0.2103 CZK
19 2 2025 1 CZK = 4.7511 XPF 1 XPF = 0.2105 CZK
20 2 2025 1 CZK = 4.7604 XPF 1 XPF = 0.2101 CZK
21 2 2025 1 CZK = 4.7581 XPF 1 XPF = 0.2102 CZK
22 2 2025 1 CZK = 4.7591 XPF 1 XPF = 0.2101 CZK
23 2 2025 1 CZK = 4.7591 XPF 1 XPF = 0.2101 CZK
24 2 2025 1 CZK = 4.761 XPF 1 XPF = 0.21 CZK
25 2 2025 1 CZK = 4.781 XPF 1 XPF = 0.2092 CZK
26 2 2025 1 CZK = 4.7828 XPF 1 XPF = 0.2091 CZK
27 2 2025 1 CZK = 4.7754 XPF 1 XPF = 0.2094 CZK
28 2 2025 1 CZK = 4.7678 XPF 1 XPF = 0.2097 CZK

Mar 2025

日付CZK-XPFXPF-CZK
01 3 2025 1 CZK = 4.7569 XPF 1 XPF = 0.2102 CZK
02 3 2025 1 CZK = 4.7569 XPF 1 XPF = 0.2102 CZK
03 3 2025 1 CZK = 4.7548 XPF 1 XPF = 0.2103 CZK
04 3 2025 1 CZK = 4.7642 XPF 1 XPF = 0.2099 CZK
05 3 2025 1 CZK = 4.764 XPF 1 XPF = 0.2099 CZK
06 3 2025 1 CZK = 4.7648 XPF 1 XPF = 0.2099 CZK
07 3 2025 1 CZK = 4.7691 XPF 1 XPF = 0.2097 CZK
08 3 2025 1 CZK = 4.7835 XPF 1 XPF = 0.2091 CZK
09 3 2025 1 CZK = 4.7835 XPF 1 XPF = 0.2091 CZK
10 3 2025 1 CZK = 4.781 XPF 1 XPF = 0.2092 CZK
11 3 2025 1 CZK = 4.7796 XPF 1 XPF = 0.2092 CZK
12 3 2025 1 CZK = 4.7763 XPF 1 XPF = 0.2094 CZK
13 3 2025 1 CZK = 4.7572 XPF 1 XPF = 0.2102 CZK
14 3 2025 1 CZK = 4.7715 XPF 1 XPF = 0.2096 CZK
15 3 2025 1 CZK = 4.7505 XPF 1 XPF = 0.2105 CZK
16 3 2025 1 CZK = 4.7505 XPF 1 XPF = 0.2105 CZK
17 3 2025 1 CZK = 4.7682 XPF 1 XPF = 0.2097 CZK
18 3 2025 1 CZK = 4.7636 XPF 1 XPF = 0.2099 CZK
19 3 2025 1 CZK = 4.7714 XPF 1 XPF = 0.2096 CZK
20 3 2025 1 CZK = 4.7712 XPF 1 XPF = 0.2096 CZK
21 3 2025 1 CZK = 4.7772 XPF 1 XPF = 0.2093 CZK
22 3 2025 1 CZK = 4.7449 XPF 1 XPF = 0.2108 CZK
23 3 2025 1 CZK = 4.7449 XPF 1 XPF = 0.2108 CZK
24 3 2025 1 CZK = 4.7806 XPF 1 XPF = 0.2092 CZK
25 3 2025 1 CZK = 4.7952 XPF 1 XPF = 0.2085 CZK
26 3 2025 1 CZK = 4.7861 XPF 1 XPF = 0.2089 CZK
27 3 2025 1 CZK = 4.7768 XPF 1 XPF = 0.2093 CZK
28 3 2025 1 CZK = 4.7825 XPF 1 XPF = 0.2091 CZK
29 3 2025 1 CZK = 4.7617 XPF 1 XPF = 0.21 CZK
30 3 2025 1 CZK = 4.7617 XPF 1 XPF = 0.21 CZK
31 3 2025 1 CZK = 4.7803 XPF 1 XPF = 0.2092 CZK

Apr 2025

日付CZK-XPFXPF-CZK
01 4 2025 1 CZK = 4.7821 XPF 1 XPF = 0.2091 CZK
02 4 2025 1 CZK = 4.7802 XPF 1 XPF = 0.2092 CZK
03 4 2025 1 CZK = 4.7745 XPF 1 XPF = 0.2094 CZK
04 4 2025 1 CZK = 4.7456 XPF 1 XPF = 0.2107 CZK
05 4 2025 1 CZK = 4.7247 XPF 1 XPF = 0.2117 CZK
06 4 2025 1 CZK = 4.7247 XPF 1 XPF = 0.2117 CZK
07 4 2025 1 CZK = 4.7375 XPF 1 XPF = 0.2111 CZK
08 4 2025 1 CZK = 4.7463 XPF 1 XPF = 0.2107 CZK
09 4 2025 1 CZK = 4.7396 XPF 1 XPF = 0.211 CZK
10 4 2025 1 CZK = 4.7527 XPF 1 XPF = 0.2104 CZK
11 4 2025 1 CZK = 4.7451 XPF 1 XPF = 0.2107 CZK
12 4 2025 1 CZK = 4.7496 XPF 1 XPF = 0.2105 CZK
13 4 2025 1 CZK = 4.7496 XPF 1 XPF = 0.2105 CZK
14 4 2025 1 CZK = 4.7522 XPF 1 XPF = 0.2104 CZK
15 4 2025 1 CZK = 4.7606 XPF 1 XPF = 0.2101 CZK
16 4 2025 1 CZK = 4.7691 XPF 1 XPF = 0.2097 CZK
17 4 2025 1 CZK = 4.7715 XPF 1 XPF = 0.2096 CZK
18 4 2025 1 CZK = 4.7613 XPF 1 XPF = 0.21 CZK
19 4 2025 1 CZK = 4.7613 XPF 1 XPF = 0.21 CZK
20 4 2025 1 CZK = 4.7613 XPF 1 XPF = 0.21 CZK
21 4 2025 1 CZK = 4.7613 XPF 1 XPF = 0.21 CZK
22 4 2025 1 CZK = 4.7593 XPF 1 XPF = 0.2101 CZK
23 4 2025 1 CZK = 4.7701 XPF 1 XPF = 0.2096 CZK
24 4 2025 1 CZK = 4.7766 XPF 1 XPF = 0.2094 CZK
25 4 2025 1 CZK = 4.7865 XPF 1 XPF = 0.2089 CZK
26 4 2025 1 CZK = 4.7623 XPF 1 XPF = 0.21 CZK
27 4 2025 1 CZK = 4.7772 XPF 1 XPF = 0.2093 CZK
28 4 2025 1 CZK = 4.7792 XPF 1 XPF = 0.2092 CZK
29 4 2025 1 CZK = 4.7869 XPF 1 XPF = 0.2089 CZK
30 4 2025 1 CZK = 4.789 XPF 1 XPF = 0.2088 CZK

May 2025

日付CZK-XPFXPF-CZK
01 5 2025 1 CZK = 4.7914 XPF 1 XPF = 0.2087 CZK
02 5 2025 1 CZK = 4.7931 XPF 1 XPF = 0.2086 CZK
03 5 2025 1 CZK = 4.7895 XPF 1 XPF = 0.2088 CZK
04 5 2025 1 CZK = 4.7895 XPF 1 XPF = 0.2088 CZK
05 5 2025 1 CZK = 4.7911 XPF 1 XPF = 0.2087 CZK
06 5 2025 1 CZK = 4.7807 XPF 1 XPF = 0.2092 CZK
07 5 2025 1 CZK = 4.7869 XPF 1 XPF = 0.2089 CZK
08 5 2025 1 CZK = 4.7853 XPF 1 XPF = 0.209 CZK
09 5 2025 1 CZK = 4.7834 XPF 1 XPF = 0.2091 CZK
10 5 2025 1 CZK = 4.7809 XPF 1 XPF = 0.2092 CZK
11 5 2025 1 CZK = 4.7809 XPF 1 XPF = 0.2092 CZK
12 5 2025 1 CZK = 4.7775 XPF 1 XPF = 0.2093 CZK
13 5 2025 1 CZK = 4.7848 XPF 1 XPF = 0.209 CZK
14 5 2025 1 CZK = 4.7884 XPF 1 XPF = 0.2088 CZK
15 5 2025 1 CZK = 4.7891 XPF 1 XPF = 0.2088 CZK
16 5 2025 1 CZK = 4.788 XPF 1 XPF = 0.2089 CZK
17 5 2025 1 CZK = 4.7925 XPF 1 XPF = 0.2087 CZK
18 5 2025 1 CZK = 4.7925 XPF 1 XPF = 0.2087 CZK
19 5 2025 1 CZK = 4.7912 XPF 1 XPF = 0.2087 CZK
20 5 2025 1 CZK = 4.7889 XPF 1 XPF = 0.2088 CZK
21 5 2025 1 CZK = 4.7987 XPF 1 XPF = 0.2084 CZK
22 5 2025 1 CZK = 4.7888 XPF 1 XPF = 0.2088 CZK
23 5 2025 1 CZK = 4.7977 XPF 1 XPF = 0.2084 CZK
24 5 2025 1 CZK = 4.7997 XPF 1 XPF = 0.2083 CZK
25 5 2025 1 CZK = 4.7997 XPF 1 XPF = 0.2083 CZK
26 5 2025 1 CZK = 4.8004 XPF 1 XPF = 0.2083 CZK
27 5 2025 1 CZK = 4.7918 XPF 1 XPF = 0.2087 CZK
28 5 2025 1 CZK = 4.7899 XPF 1 XPF = 0.2088 CZK
29 5 2025 1 CZK = 4.788 XPF 1 XPF = 0.2089 CZK
30 5 2025 1 CZK = 4.7912 XPF 1 XPF = 0.2087 CZK
31 5 2025 1 CZK = 4.7865 XPF 1 XPF = 0.2089 CZK

Jun 2025

日付CZK-XPFXPF-CZK
01 6 2025 1 CZK = 4.7865 XPF 1 XPF = 0.2089 CZK
02 6 2025 1 CZK = 4.7898 XPF 1 XPF = 0.2088 CZK
03 6 2025 1 CZK = 4.794 XPF 1 XPF = 0.2086 CZK
04 6 2025 1 CZK = 4.8104 XPF 1 XPF = 0.2079 CZK
05 6 2025 1 CZK = 4.8098 XPF 1 XPF = 0.2079 CZK
06 6 2025 1 CZK = 4.8185 XPF 1 XPF = 0.2075 CZK

CZK-XPFおよびXPF-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats