currencystats247.com

CurrencyStats247 > 為替レート > CZK-XCDおよびXCD-CZKの為替レート - 2026年

CZK-XCDおよびXCD-CZKの為替レート - 2026年

CZK-XCDおよびXCD-CZKの為替レート

下から2026年のCZK-XCDおよびXCD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 0.1295 XCD
1 XCD = 7.7215 CZK

Jan 2026

日付CZK-XCDXCD-CZK
01 1 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
02 1 2026 1 CZK = 0.1311 XCD 1 XCD = 7.6299 CZK
03 1 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
04 1 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6232 CZK
05 1 2026 1 CZK = 0.1306 XCD 1 XCD = 7.6578 CZK
06 1 2026 1 CZK = 0.1307 XCD 1 XCD = 7.6509 CZK
07 1 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6821 CZK
08 1 2026 1 CZK = 0.13 XCD 1 XCD = 7.6895 CZK
09 1 2026 1 CZK = 0.1293 XCD 1 XCD = 7.7312 CZK
10 1 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
11 1 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7233 CZK
12 1 2026 1 CZK = 0.13 XCD 1 XCD = 7.6927 CZK
13 1 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6992 CZK
14 1 2026 1 CZK = 0.13 XCD 1 XCD = 7.6951 CZK
15 1 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7197 CZK
16 1 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7372 CZK
17 1 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
18 1 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7394 CZK
19 1 2026 1 CZK = 0.1294 XCD 1 XCD = 7.7282 CZK
20 1 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6742 CZK
21 1 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6826 CZK
22 1 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6869 CZK
23 1 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6476 CZK
24 1 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
25 1 2026 1 CZK = 0.1317 XCD 1 XCD = 7.593 CZK
26 1 2026 1 CZK = 0.132 XCD 1 XCD = 7.5741 CZK
27 1 2026 1 CZK = 0.1326 XCD 1 XCD = 7.5409 CZK
28 1 2026 1 CZK = 0.1333 XCD 1 XCD = 7.5044 CZK
29 1 2026 1 CZK = 0.1328 XCD 1 XCD = 7.5295 CZK
30 1 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5496 CZK
31 1 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK

Feb 2026

日付CZK-XCDXCD-CZK
01 2 2026 1 CZK = 0.1316 XCD 1 XCD = 7.596 CZK
02 2 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5832 CZK
03 2 2026 1 CZK = 0.131 XCD 1 XCD = 7.631 CZK
04 2 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6227 CZK
05 2 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6229 CZK
06 2 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6072 CZK
07 2 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
08 2 2026 1 CZK = 0.1318 XCD 1 XCD = 7.5869 CZK
09 2 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5457 CZK
10 2 2026 1 CZK = 0.1325 XCD 1 XCD = 7.5461 CZK
11 2 2026 1 CZK = 0.1327 XCD 1 XCD = 7.5379 CZK
12 2 2026 1 CZK = 0.1324 XCD 1 XCD = 7.5557 CZK
13 2 2026 1 CZK = 0.1321 XCD 1 XCD = 7.5696 CZK
14 2 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
15 2 2026 1 CZK = 0.1322 XCD 1 XCD = 7.5651 CZK
16 2 2026 1 CZK = 0.132 XCD 1 XCD = 7.5736 CZK
17 2 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5913 CZK
18 2 2026 1 CZK = 0.1319 XCD 1 XCD = 7.5788 CZK
19 2 2026 1 CZK = 0.1313 XCD 1 XCD = 7.6176 CZK
20 2 2026 1 CZK = 0.1312 XCD 1 XCD = 7.6233 CZK
21 2 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
22 2 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6073 CZK
23 2 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6117 CZK
24 2 2026 1 CZK = 0.1314 XCD 1 XCD = 7.6112 CZK
25 2 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6064 CZK
26 2 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5935 CZK
27 2 2026 1 CZK = 0.1315 XCD 1 XCD = 7.6022 CZK
28 2 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK

Mar 2026

日付CZK-XCDXCD-CZK
01 3 2026 1 CZK = 0.1317 XCD 1 XCD = 7.5925 CZK
02 3 2026 1 CZK = 0.1305 XCD 1 XCD = 7.6606 CZK
03 3 2026 1 CZK = 0.1289 XCD 1 XCD = 7.7568 CZK
04 3 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7414 CZK
05 3 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7693 CZK
06 3 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8079 CZK
07 3 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
08 3 2026 1 CZK = 0.1287 XCD 1 XCD = 7.7674 CZK
09 3 2026 1 CZK = 0.1281 XCD 1 XCD = 7.8081 CZK
10 3 2026 1 CZK = 0.129 XCD 1 XCD = 7.7528 CZK
11 3 2026 1 CZK = 0.1285 XCD 1 XCD = 7.7794 CZK
12 3 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8239 CZK
13 3 2026 1 CZK = 0.1267 XCD 1 XCD = 7.8948 CZK
14 3 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
15 3 2026 1 CZK = 0.1261 XCD 1 XCD = 7.9297 CZK
16 3 2026 1 CZK = 0.127 XCD 1 XCD = 7.8747 CZK
17 3 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8515 CZK
18 3 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8496 CZK
19 3 2026 1 CZK = 0.1266 XCD 1 XCD = 7.8978 CZK
20 3 2026 1 CZK = 0.1276 XCD 1 XCD = 7.8353 CZK
21 3 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8256 CZK
22 3 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8256 CZK
23 3 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8273 CZK
24 3 2026 1 CZK = 0.1279 XCD 1 XCD = 7.8194 CZK
25 3 2026 1 CZK = 0.1283 XCD 1 XCD = 7.7959 CZK
26 3 2026 1 CZK = 0.1273 XCD 1 XCD = 7.854 CZK
27 3 2026 1 CZK = 0.1268 XCD 1 XCD = 7.887 CZK
28 3 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8849 CZK
29 3 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8849 CZK
30 3 2026 1 CZK = 0.1265 XCD 1 XCD = 7.9039 CZK
31 3 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8883 CZK

Apr 2026

日付CZK-XCDXCD-CZK
01 4 2026 1 CZK = 0.128 XCD 1 XCD = 7.8132 CZK
02 4 2026 1 CZK = 0.1268 XCD 1 XCD = 7.8855 CZK
03 4 2026 1 CZK = 0.1272 XCD 1 XCD = 7.8622 CZK
04 4 2026 1 CZK = 0.127 XCD 1 XCD = 7.8771 CZK
05 4 2026 1 CZK = 0.127 XCD 1 XCD = 7.8771 CZK
06 4 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8511 CZK
07 4 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8486 CZK
08 4 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7111 CZK
09 4 2026 1 CZK = 0.1294 XCD 1 XCD = 7.7298 CZK
10 4 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6974 CZK
11 4 2026 1 CZK = 0.13 XCD 1 XCD = 7.6921 CZK
12 4 2026 1 CZK = 0.13 XCD 1 XCD = 7.6921 CZK
13 4 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7133 CZK
14 4 2026 1 CZK = 0.1309 XCD 1 XCD = 7.639 CZK
15 4 2026 1 CZK = 0.1307 XCD 1 XCD = 7.6516 CZK
16 4 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6468 CZK
17 4 2026 1 CZK = 0.1311 XCD 1 XCD = 7.629 CZK
18 4 2026 1 CZK = 0.131 XCD 1 XCD = 7.6352 CZK
19 4 2026 1 CZK = 0.131 XCD 1 XCD = 7.6352 CZK
20 4 2026 1 CZK = 0.131 XCD 1 XCD = 7.6325 CZK
21 4 2026 1 CZK = 0.1309 XCD 1 XCD = 7.6422 CZK
22 4 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6756 CZK
23 4 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6994 CZK
24 4 2026 1 CZK = 0.1299 XCD 1 XCD = 7.6955 CZK
25 4 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6881 CZK
26 4 2026 1 CZK = 0.1301 XCD 1 XCD = 7.6881 CZK
27 4 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6724 CZK
28 4 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7202 CZK
29 4 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7085 CZK
30 4 2026 1 CZK = 0.13 XCD 1 XCD = 7.6939 CZK

May 2026

日付CZK-XCDXCD-CZK
01 5 2026 1 CZK = 0.1303 XCD 1 XCD = 7.6757 CZK
02 5 2026 1 CZK = 0.13 XCD 1 XCD = 7.6915 CZK
03 5 2026 1 CZK = 0.13 XCD 1 XCD = 7.6915 CZK
04 5 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7166 CZK
05 5 2026 1 CZK = 0.1296 XCD 1 XCD = 7.717 CZK
06 5 2026 1 CZK = 0.1309 XCD 1 XCD = 7.6388 CZK
07 5 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6451 CZK
08 5 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6459 CZK
09 5 2026 1 CZK = 0.131 XCD 1 XCD = 7.636 CZK
10 5 2026 1 CZK = 0.131 XCD 1 XCD = 7.636 CZK
11 5 2026 1 CZK = 0.1308 XCD 1 XCD = 7.6471 CZK
12 5 2026 1 CZK = 0.1304 XCD 1 XCD = 7.6659 CZK
13 5 2026 1 CZK = 0.13 XCD 1 XCD = 7.6899 CZK
14 5 2026 1 CZK = 0.1302 XCD 1 XCD = 7.6817 CZK
15 5 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7426 CZK
16 5 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7396 CZK
17 5 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7396 CZK
18 5 2026 1 CZK = 0.1293 XCD 1 XCD = 7.7356 CZK
19 5 2026 1 CZK = 0.1292 XCD 1 XCD = 7.738 CZK
20 5 2026 1 CZK = 0.1289 XCD 1 XCD = 7.7561 CZK
21 5 2026 1 CZK = 0.1291 XCD 1 XCD = 7.7464 CZK
22 5 2026 1 CZK = 0.129 XCD 1 XCD = 7.7493 CZK
23 5 2026 1 CZK = 0.1291 XCD 1 XCD = 7.7451 CZK
24 5 2026 1 CZK = 0.1291 XCD 1 XCD = 7.7451 CZK
25 5 2026 1 CZK = 0.1297 XCD 1 XCD = 7.7086 CZK
26 5 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7148 CZK
27 5 2026 1 CZK = 0.1295 XCD 1 XCD = 7.7242 CZK
28 5 2026 1 CZK = 0.1292 XCD 1 XCD = 7.7419 CZK
29 5 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7164 CZK
30 5 2026 1 CZK = 0.1298 XCD 1 XCD = 7.7054 CZK
31 5 2026 1 CZK = 0.1298 XCD 1 XCD = 7.7054 CZK

Jun 2026

日付CZK-XCDXCD-CZK
01 6 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7153 CZK
02 6 2026 1 CZK = 0.1298 XCD 1 XCD = 7.703 CZK
03 6 2026 1 CZK = 0.1296 XCD 1 XCD = 7.7151 CZK

Jul 2026

日付CZK-XCDXCD-CZK
01 7 2026 1 CZK = 0.127 XCD 1 XCD = 7.8758 CZK
02 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8584 CZK
03 7 2026 1 CZK = 0.1279 XCD 1 XCD = 7.8186 CZK
04 7 2026 1 CZK = 0.1278 XCD 1 XCD = 7.824 CZK
05 7 2026 1 CZK = 0.1278 XCD 1 XCD = 7.824 CZK
06 7 2026 1 CZK = 0.1278 XCD 1 XCD = 7.8271 CZK
07 7 2026 1 CZK = 0.1275 XCD 1 XCD = 7.8425 CZK
08 7 2026 1 CZK = 0.127 XCD 1 XCD = 7.8743 CZK
09 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8535 CZK
10 7 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8518 CZK
11 7 2026 1 CZK = 0.1272 XCD 1 XCD = 7.8625 CZK
12 7 2026 1 CZK = 0.1272 XCD 1 XCD = 7.8625 CZK
13 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8583 CZK
14 7 2026 1 CZK = 0.1269 XCD 1 XCD = 7.8772 CZK
15 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8546 CZK
16 7 2026 1 CZK = 0.128 XCD 1 XCD = 7.8107 CZK
17 7 2026 1 CZK = 0.1276 XCD 1 XCD = 7.834 CZK
18 7 2026 1 CZK = 0.1277 XCD 1 XCD = 7.8336 CZK
19 7 2026 1 CZK = 0.1277 XCD 1 XCD = 7.8336 CZK
20 7 2026 1 CZK = 0.1278 XCD 1 XCD = 7.826 CZK
21 7 2026 1 CZK = 0.1277 XCD 1 XCD = 7.8296 CZK
22 7 2026 1 CZK = 0.1275 XCD 1 XCD = 7.8435 CZK
23 7 2026 1 CZK = 0.1272 XCD 1 XCD = 7.8592 CZK
24 7 2026 1 CZK = 0.1274 XCD 1 XCD = 7.8502 CZK
25 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8579 CZK
26 7 2026 1 CZK = 0.1273 XCD 1 XCD = 7.8579 CZK

CZK-XCDおよびXCD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats