currencystats247.com

CurrencyStats247 > 為替レート > CZK-XCDおよびXCD-CZKの為替レート - 2025年

CZK-XCDおよびXCD-CZKの為替レート - 2025年

CZK-XCDおよびXCD-CZKの為替レート

下から2025年のCZK-XCDおよびXCD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.1229 XCD
1 XCD = 8.1353 CZK

Jan 2025

日付CZK-XCDXCD-CZK
01 1 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9503 CZK
02 1 2025 1 CZK = 0.1108 XCD 1 XCD = 9.0237 CZK
03 1 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0403 CZK
04 1 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
05 1 2025 1 CZK = 0.1107 XCD 1 XCD = 9.0311 CZK
06 1 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9343 CZK
07 1 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9515 CZK
08 1 2025 1 CZK = 0.1106 XCD 1 XCD = 9.0423 CZK
09 1 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0208 CZK
10 1 2025 1 CZK = 0.111 XCD 1 XCD = 9.0107 CZK
11 1 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
12 1 2025 1 CZK = 0.1104 XCD 1 XCD = 9.0582 CZK
13 1 2025 1 CZK = 0.1093 XCD 1 XCD = 9.1471 CZK
14 1 2025 1 CZK = 0.1096 XCD 1 XCD = 9.1217 CZK
15 1 2025 1 CZK = 0.1104 XCD 1 XCD = 9.061 CZK
16 1 2025 1 CZK = 0.1101 XCD 1 XCD = 9.081 CZK
17 1 2025 1 CZK = 0.1101 XCD 1 XCD = 9.0802 CZK
18 1 2025 1 CZK = 0.1099 XCD 1 XCD = 9.099 CZK
19 1 2025 1 CZK = 0.1098 XCD 1 XCD = 9.104 CZK
20 1 2025 1 CZK = 0.1102 XCD 1 XCD = 9.071 CZK
21 1 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9908 CZK
22 1 2025 1 CZK = 0.1123 XCD 1 XCD = 8.9067 CZK
23 1 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9356 CZK
24 1 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8624 CZK
25 1 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
26 1 2025 1 CZK = 0.113 XCD 1 XCD = 8.847 CZK
27 1 2025 1 CZK = 0.1132 XCD 1 XCD = 8.8335 CZK
28 1 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9094 CZK
29 1 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9383 CZK
30 1 2025 1 CZK = 0.1119 XCD 1 XCD = 8.9403 CZK
31 1 2025 1 CZK = 0.1115 XCD 1 XCD = 8.9665 CZK

Feb 2025

日付CZK-XCDXCD-CZK
01 2 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
02 2 2025 1 CZK = 0.1111 XCD 1 XCD = 8.999 CZK
03 2 2025 1 CZK = 0.1099 XCD 1 XCD = 9.0987 CZK
04 2 2025 1 CZK = 0.1109 XCD 1 XCD = 9.0209 CZK
05 2 2025 1 CZK = 0.112 XCD 1 XCD = 8.931 CZK
06 2 2025 1 CZK = 0.1114 XCD 1 XCD = 8.9766 CZK
07 2 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9512 CZK
08 2 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
09 2 2025 1 CZK = 0.1111 XCD 1 XCD = 9.0003 CZK
10 2 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9926 CZK
11 2 2025 1 CZK = 0.1112 XCD 1 XCD = 8.9893 CZK
12 2 2025 1 CZK = 0.1118 XCD 1 XCD = 8.946 CZK
13 2 2025 1 CZK = 0.112 XCD 1 XCD = 8.9299 CZK
14 2 2025 1 CZK = 0.113 XCD 1 XCD = 8.8461 CZK
15 2 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
16 2 2025 1 CZK = 0.1133 XCD 1 XCD = 8.826 CZK
17 2 2025 1 CZK = 0.1131 XCD 1 XCD = 8.8443 CZK
18 2 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8824 CZK
19 2 2025 1 CZK = 0.1122 XCD 1 XCD = 8.9134 CZK
20 2 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8705 CZK
21 2 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8649 CZK
22 2 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
23 2 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8662 CZK
24 2 2025 1 CZK = 0.1128 XCD 1 XCD = 8.8651 CZK
25 2 2025 1 CZK = 0.1136 XCD 1 XCD = 8.8029 CZK
26 2 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7875 CZK
27 2 2025 1 CZK = 0.1133 XCD 1 XCD = 8.8232 CZK
28 2 2025 1 CZK = 0.1126 XCD 1 XCD = 8.8803 CZK

Mar 2025

日付CZK-XCDXCD-CZK
01 3 2025 1 CZK = 0.1118 XCD 1 XCD = 8.944 CZK
02 3 2025 1 CZK = 0.1117 XCD 1 XCD = 8.9524 CZK
03 3 2025 1 CZK = 0.1127 XCD 1 XCD = 8.8765 CZK
04 3 2025 1 CZK = 0.1138 XCD 1 XCD = 8.7851 CZK
05 3 2025 1 CZK = 0.1154 XCD 1 XCD = 8.6666 CZK
06 3 2025 1 CZK = 0.1165 XCD 1 XCD = 8.5826 CZK
07 3 2025 1 CZK = 0.1172 XCD 1 XCD = 8.5345 CZK
08 3 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5039 CZK
09 3 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5181 CZK
10 3 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5255 CZK
11 3 2025 1 CZK = 0.1184 XCD 1 XCD = 8.4478 CZK
12 3 2025 1 CZK = 0.1179 XCD 1 XCD = 8.4827 CZK
13 3 2025 1 CZK = 0.117 XCD 1 XCD = 8.5478 CZK
14 3 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4684 CZK
15 3 2025 1 CZK = 0.1175 XCD 1 XCD = 8.5099 CZK
16 3 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5178 CZK
17 3 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5012 CZK
18 3 2025 1 CZK = 0.1178 XCD 1 XCD = 8.4874 CZK
19 3 2025 1 CZK = 0.1181 XCD 1 XCD = 8.4673 CZK
20 3 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5268 CZK
21 3 2025 1 CZK = 0.1174 XCD 1 XCD = 8.5203 CZK
22 3 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5554 CZK
23 3 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5633 CZK
24 3 2025 1 CZK = 0.1171 XCD 1 XCD = 8.5382 CZK
25 3 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4981 CZK
26 3 2025 1 CZK = 0.1169 XCD 1 XCD = 8.5515 CZK
27 3 2025 1 CZK = 0.1167 XCD 1 XCD = 8.5704 CZK
28 3 2025 1 CZK = 0.1168 XCD 1 XCD = 8.5638 CZK
29 3 2025 1 CZK = 0.1176 XCD 1 XCD = 8.5035 CZK
30 3 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5266 CZK
31 3 2025 1 CZK = 0.1172 XCD 1 XCD = 8.536 CZK

Apr 2025

日付CZK-XCDXCD-CZK
01 4 2025 1 CZK = 0.117 XCD 1 XCD = 8.5449 CZK
02 4 2025 1 CZK = 0.117 XCD 1 XCD = 8.5504 CZK
03 4 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3242 CZK
04 4 2025 1 CZK = 0.1189 XCD 1 XCD = 8.408 CZK
05 4 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
06 4 2025 1 CZK = 0.1173 XCD 1 XCD = 8.5274 CZK
07 4 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4964 CZK
08 4 2025 1 CZK = 0.1177 XCD 1 XCD = 8.4926 CZK
09 4 2025 1 CZK = 0.1185 XCD 1 XCD = 8.4357 CZK
10 4 2025 1 CZK = 0.1194 XCD 1 XCD = 8.3755 CZK
11 4 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1762 CZK
12 4 2025 1 CZK = 0.1222 XCD 1 XCD = 8.1839 CZK
13 4 2025 1 CZK = 0.1221 XCD 1 XCD = 8.1915 CZK
14 4 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1556 CZK
15 4 2025 1 CZK = 0.122 XCD 1 XCD = 8.1963 CZK
16 4 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
17 4 2025 1 CZK = 0.1228 XCD 1 XCD = 8.1449 CZK
18 4 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
19 4 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
20 4 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
21 4 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1547 CZK
22 4 2025 1 CZK = 0.1238 XCD 1 XCD = 8.0776 CZK
23 4 2025 1 CZK = 0.1233 XCD 1 XCD = 8.1096 CZK
24 4 2025 1 CZK = 0.123 XCD 1 XCD = 8.1291 CZK
25 4 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1194 CZK
26 4 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
27 4 2025 1 CZK = 0.123 XCD 1 XCD = 8.1324 CZK
28 4 2025 1 CZK = 0.123 XCD 1 XCD = 8.1331 CZK
29 4 2025 1 CZK = 0.1233 XCD 1 XCD = 8.109 CZK
30 4 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1053 CZK

May 2025

日付CZK-XCDXCD-CZK
01 5 2025 1 CZK = 0.1229 XCD 1 XCD = 8.1334 CZK
02 5 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1253 CZK
03 5 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
04 5 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1577 CZK
05 5 2025 1 CZK = 0.1231 XCD 1 XCD = 8.126 CZK
06 5 2025 1 CZK = 0.1227 XCD 1 XCD = 8.1527 CZK
07 5 2025 1 CZK = 0.1232 XCD 1 XCD = 8.1168 CZK
08 5 2025 1 CZK = 0.1224 XCD 1 XCD = 8.1712 CZK
09 5 2025 1 CZK = 0.1219 XCD 1 XCD = 8.2023 CZK
10 5 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
11 5 2025 1 CZK = 0.1218 XCD 1 XCD = 8.207 CZK
12 5 2025 1 CZK = 0.1201 XCD 1 XCD = 8.3249 CZK
13 5 2025 1 CZK = 0.1204 XCD 1 XCD = 8.3059 CZK
14 5 2025 1 CZK = 0.1217 XCD 1 XCD = 8.2185 CZK
15 5 2025 1 CZK = 0.1213 XCD 1 XCD = 8.2427 CZK
16 5 2025 1 CZK = 0.1214 XCD 1 XCD = 8.2341 CZK
17 5 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
18 5 2025 1 CZK = 0.1212 XCD 1 XCD = 8.2534 CZK
19 5 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1756 CZK
20 5 2025 1 CZK = 0.122 XCD 1 XCD = 8.1989 CZK
21 5 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1212 CZK
22 5 2025 1 CZK = 0.1226 XCD 1 XCD = 8.1545 CZK
23 5 2025 1 CZK = 0.1234 XCD 1 XCD = 8.1029 CZK
24 5 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
25 5 2025 1 CZK = 0.1236 XCD 1 XCD = 8.0911 CZK
26 5 2025 1 CZK = 0.1237 XCD 1 XCD = 8.0856 CZK
27 5 2025 1 CZK = 0.1231 XCD 1 XCD = 8.1209 CZK
28 5 2025 1 CZK = 0.1228 XCD 1 XCD = 8.141 CZK
29 5 2025 1 CZK = 0.1223 XCD 1 XCD = 8.1741 CZK
30 5 2025 1 CZK = 0.123 XCD 1 XCD = 8.1281 CZK
31 5 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK

Jun 2025

日付CZK-XCDXCD-CZK
01 6 2025 1 CZK = 0.123 XCD 1 XCD = 8.1295 CZK
02 6 2025 1 CZK = 0.1239 XCD 1 XCD = 8.0723 CZK
03 6 2025 1 CZK = 0.1237 XCD 1 XCD = 8.0864 CZK
04 6 2025 1 CZK = 0.124 XCD 1 XCD = 8.0627 CZK
05 6 2025 1 CZK = 0.1245 XCD 1 XCD = 8.0339 CZK
06 6 2025 1 CZK = 0.1247 XCD 1 XCD = 8.0206 CZK
07 6 2025 1 CZK = 0.1243 XCD 1 XCD = 8.0481 CZK
08 6 2025 1 CZK = 0.1243 XCD 1 XCD = 8.0481 CZK
09 6 2025 1 CZK = 0.1243 XCD 1 XCD = 8.042 CZK
10 6 2025 1 CZK = 0.1248 XCD 1 XCD = 8.0135 CZK
11 6 2025 1 CZK = 0.1246 XCD 1 XCD = 8.0246 CZK
12 6 2025 1 CZK = 0.1264 XCD 1 XCD = 7.914 CZK
13 6 2025 1 CZK = 0.1252 XCD 1 XCD = 7.9853 CZK
14 6 2025 1 CZK = 0.1257 XCD 1 XCD = 7.9558 CZK
15 6 2025 1 CZK = 0.1257 XCD 1 XCD = 7.9558 CZK
16 6 2025 1 CZK = 0.1262 XCD 1 XCD = 7.9209 CZK
17 6 2025 1 CZK = 0.126 XCD 1 XCD = 7.9367 CZK
18 6 2025 1 CZK = 0.1253 XCD 1 XCD = 7.9802 CZK
19 6 2025 1 CZK = 0.125 XCD 1 XCD = 7.9997 CZK
20 6 2025 1 CZK = 0.1254 XCD 1 XCD = 7.9762 CZK
21 6 2025 1 CZK = 0.1255 XCD 1 XCD = 7.9691 CZK
22 6 2025 1 CZK = 0.1255 XCD 1 XCD = 7.9691 CZK
23 6 2025 1 CZK = 0.1247 XCD 1 XCD = 8.0224 CZK
24 6 2025 1 CZK = 0.1265 XCD 1 XCD = 7.9042 CZK
25 6 2025 1 CZK = 0.1266 XCD 1 XCD = 7.8977 CZK
26 6 2025 1 CZK = 0.1277 XCD 1 XCD = 7.8337 CZK
27 6 2025 1 CZK = 0.1279 XCD 1 XCD = 7.8211 CZK
28 6 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8081 CZK
29 6 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8081 CZK
30 6 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8082 CZK

Jul 2025

日付CZK-XCDXCD-CZK
01 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7379 CZK
02 7 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7482 CZK
03 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7402 CZK
04 7 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7464 CZK
05 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7421 CZK
06 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7421 CZK
07 7 2025 1 CZK = 0.1287 XCD 1 XCD = 7.768 CZK
08 7 2025 1 CZK = 0.1285 XCD 1 XCD = 7.782 CZK
09 7 2025 1 CZK = 0.1283 XCD 1 XCD = 7.7967 CZK
10 7 2025 1 CZK = 0.1285 XCD 1 XCD = 7.7816 CZK
11 7 2025 1 CZK = 0.1282 XCD 1 XCD = 7.8026 CZK
12 7 2025 1 CZK = 0.1281 XCD 1 XCD = 7.807 CZK
13 7 2025 1 CZK = 0.1281 XCD 1 XCD = 7.807 CZK
14 7 2025 1 CZK = 0.1282 XCD 1 XCD = 7.8015 CZK
15 7 2025 1 CZK = 0.1278 XCD 1 XCD = 7.824 CZK
16 7 2025 1 CZK = 0.1273 XCD 1 XCD = 7.8552 CZK
17 7 2025 1 CZK = 0.127 XCD 1 XCD = 7.8739 CZK
18 7 2025 1 CZK = 0.1278 XCD 1 XCD = 7.8245 CZK
19 7 2025 1 CZK = 0.1275 XCD 1 XCD = 7.8426 CZK
20 7 2025 1 CZK = 0.1275 XCD 1 XCD = 7.8426 CZK
21 7 2025 1 CZK = 0.128 XCD 1 XCD = 7.8108 CZK
22 7 2025 1 CZK = 0.1284 XCD 1 XCD = 7.7893 CZK
23 7 2025 1 CZK = 0.1287 XCD 1 XCD = 7.7701 CZK
24 7 2025 1 CZK = 0.1293 XCD 1 XCD = 7.7327 CZK
25 7 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7449 CZK
26 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7397 CZK
27 7 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7397 CZK
28 7 2025 1 CZK = 0.128 XCD 1 XCD = 7.8141 CZK
29 7 2025 1 CZK = 0.1267 XCD 1 XCD = 7.8905 CZK
30 7 2025 1 CZK = 0.1268 XCD 1 XCD = 7.8887 CZK
31 7 2025 1 CZK = 0.1257 XCD 1 XCD = 7.9532 CZK

Aug 2025

日付CZK-XCDXCD-CZK
01 8 2025 1 CZK = 0.1255 XCD 1 XCD = 7.9666 CZK
02 8 2025 1 CZK = 0.1275 XCD 1 XCD = 7.845 CZK
03 8 2025 1 CZK = 0.1275 XCD 1 XCD = 7.845 CZK
04 8 2025 1 CZK = 0.1272 XCD 1 XCD = 7.8639 CZK
05 8 2025 1 CZK = 0.1268 XCD 1 XCD = 7.8849 CZK
06 8 2025 1 CZK = 0.1276 XCD 1 XCD = 7.835 CZK
07 8 2025 1 CZK = 0.1283 XCD 1 XCD = 7.795 CZK
08 8 2025 1 CZK = 0.1287 XCD 1 XCD = 7.769 CZK
09 8 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7644 CZK
10 8 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7644 CZK
11 8 2025 1 CZK = 0.1284 XCD 1 XCD = 7.7901 CZK
12 8 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8084 CZK
13 8 2025 1 CZK = 0.1293 XCD 1 XCD = 7.732 CZK
14 8 2025 1 CZK = 0.129 XCD 1 XCD = 7.7505 CZK
15 8 2025 1 CZK = 0.129 XCD 1 XCD = 7.7492 CZK
16 8 2025 1 CZK = 0.1293 XCD 1 XCD = 7.7351 CZK
17 8 2025 1 CZK = 0.1293 XCD 1 XCD = 7.7351 CZK
18 8 2025 1 CZK = 0.129 XCD 1 XCD = 7.7501 CZK
19 8 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7486 CZK
20 8 2025 1 CZK = 0.1286 XCD 1 XCD = 7.778 CZK
21 8 2025 1 CZK = 0.1282 XCD 1 XCD = 7.7984 CZK
22 8 2025 1 CZK = 0.1276 XCD 1 XCD = 7.8357 CZK
23 8 2025 1 CZK = 0.1292 XCD 1 XCD = 7.742 CZK
24 8 2025 1 CZK = 0.1292 XCD 1 XCD = 7.742 CZK
25 8 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7669 CZK
26 8 2025 1 CZK = 0.1282 XCD 1 XCD = 7.7983 CZK
27 8 2025 1 CZK = 0.1276 XCD 1 XCD = 7.8366 CZK
28 8 2025 1 CZK = 0.1283 XCD 1 XCD = 7.7927 CZK
29 8 2025 1 CZK = 0.1289 XCD 1 XCD = 7.7609 CZK
30 8 2025 1 CZK = 0.1291 XCD 1 XCD = 7.744 CZK
31 8 2025 1 CZK = 0.1291 XCD 1 XCD = 7.744 CZK

Sep 2025

日付CZK-XCDXCD-CZK
01 9 2025 1 CZK = 0.1296 XCD 1 XCD = 7.7145 CZK
02 9 2025 1 CZK = 0.1286 XCD 1 XCD = 7.7779 CZK
03 9 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7632 CZK
04 9 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7662 CZK
05 9 2025 1 CZK = 0.1293 XCD 1 XCD = 7.7367 CZK
06 9 2025 1 CZK = 0.1299 XCD 1 XCD = 7.7 CZK
07 9 2025 1 CZK = 0.1299 XCD 1 XCD = 7.7 CZK
08 9 2025 1 CZK = 0.1301 XCD 1 XCD = 7.6893 CZK
09 9 2025 1 CZK = 0.1305 XCD 1 XCD = 7.6643 CZK
10 9 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7117 CZK
11 9 2025 1 CZK = 0.1295 XCD 1 XCD = 7.7239 CZK
12 9 2025 1 CZK = 0.1303 XCD 1 XCD = 7.6775 CZK
13 9 2025 1 CZK = 0.1304 XCD 1 XCD = 7.6693 CZK
14 9 2025 1 CZK = 0.1304 XCD 1 XCD = 7.6693 CZK
15 9 2025 1 CZK = 0.1306 XCD 1 XCD = 7.6565 CZK
16 9 2025 1 CZK = 0.1312 XCD 1 XCD = 7.6244 CZK
17 9 2025 1 CZK = 0.1315 XCD 1 XCD = 7.6046 CZK
18 9 2025 1 CZK = 0.1314 XCD 1 XCD = 7.6076 CZK
19 9 2025 1 CZK = 0.1307 XCD 1 XCD = 7.6505 CZK
20 9 2025 1 CZK = 0.1307 XCD 1 XCD = 7.6518 CZK
21 9 2025 1 CZK = 0.1307 XCD 1 XCD = 7.6518 CZK
22 9 2025 1 CZK = 0.1311 XCD 1 XCD = 7.6267 CZK
23 9 2025 1 CZK = 0.1315 XCD 1 XCD = 7.6053 CZK
24 9 2025 1 CZK = 0.1307 XCD 1 XCD = 7.651 CZK
25 9 2025 1 CZK = 0.1306 XCD 1 XCD = 7.6592 CZK
26 9 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7089 CZK
27 9 2025 1 CZK = 0.1303 XCD 1 XCD = 7.6749 CZK
28 9 2025 1 CZK = 0.1303 XCD 1 XCD = 7.6749 CZK
29 9 2025 1 CZK = 0.1305 XCD 1 XCD = 7.6639 CZK
30 9 2025 1 CZK = 0.1304 XCD 1 XCD = 7.6698 CZK

Oct 2025

日付CZK-XCDXCD-CZK
01 10 2025 1 CZK = 0.1307 XCD 1 XCD = 7.6519 CZK
02 10 2025 1 CZK = 0.131 XCD 1 XCD = 7.6336 CZK
03 10 2025 1 CZK = 0.1307 XCD 1 XCD = 7.6533 CZK
04 10 2025 1 CZK = 0.1308 XCD 1 XCD = 7.6455 CZK
05 10 2025 1 CZK = 0.1308 XCD 1 XCD = 7.6455 CZK
06 10 2025 1 CZK = 0.1298 XCD 1 XCD = 7.7044 CZK
07 10 2025 1 CZK = 0.1295 XCD 1 XCD = 7.7194 CZK
08 10 2025 1 CZK = 0.129 XCD 1 XCD = 7.7515 CZK
09 10 2025 1 CZK = 0.129 XCD 1 XCD = 7.7509 CZK
10 10 2025 1 CZK = 0.1286 XCD 1 XCD = 7.7738 CZK
11 10 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7433 CZK
12 10 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7433 CZK
13 10 2025 1 CZK = 0.1286 XCD 1 XCD = 7.7777 CZK
14 10 2025 1 CZK = 0.1284 XCD 1 XCD = 7.787 CZK
15 10 2025 1 CZK = 0.1294 XCD 1 XCD = 7.7294 CZK
16 10 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7129 CZK
17 10 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6957 CZK
18 10 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7119 CZK
19 10 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7119 CZK
20 10 2025 1 CZK = 0.1296 XCD 1 XCD = 7.7132 CZK
21 10 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7412 CZK
22 10 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7628 CZK
23 10 2025 1 CZK = 0.1289 XCD 1 XCD = 7.76 CZK
24 10 2025 1 CZK = 0.1289 XCD 1 XCD = 7.7561 CZK
25 10 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7398 CZK
26 10 2025 1 CZK = 0.1292 XCD 1 XCD = 7.7398 CZK
27 10 2025 1 CZK = 0.1295 XCD 1 XCD = 7.7234 CZK
28 10 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7435 CZK
29 10 2025 1 CZK = 0.1291 XCD 1 XCD = 7.743 CZK
30 10 2025 1 CZK = 0.1283 XCD 1 XCD = 7.7956 CZK
31 10 2025 1 CZK = 0.1284 XCD 1 XCD = 7.7883 CZK

Nov 2025

日付CZK-XCDXCD-CZK
01 11 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8064 CZK
02 11 2025 1 CZK = 0.1281 XCD 1 XCD = 7.8064 CZK
03 11 2025 1 CZK = 0.1279 XCD 1 XCD = 7.8186 CZK
04 11 2025 1 CZK = 0.1274 XCD 1 XCD = 7.848 CZK
05 11 2025 1 CZK = 0.1274 XCD 1 XCD = 7.8467 CZK
06 11 2025 1 CZK = 0.1279 XCD 1 XCD = 7.8185 CZK
07 11 2025 1 CZK = 0.1285 XCD 1 XCD = 7.7838 CZK
08 11 2025 1 CZK = 0.1286 XCD 1 XCD = 7.774 CZK
09 11 2025 1 CZK = 0.1286 XCD 1 XCD = 7.774 CZK
10 11 2025 1 CZK = 0.1287 XCD 1 XCD = 7.7713 CZK
11 11 2025 1 CZK = 0.1288 XCD 1 XCD = 7.7647 CZK
12 11 2025 1 CZK = 0.1291 XCD 1 XCD = 7.7457 CZK
13 11 2025 1 CZK = 0.1298 XCD 1 XCD = 7.7024 CZK
14 11 2025 1 CZK = 0.1301 XCD 1 XCD = 7.6866 CZK
15 11 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6983 CZK
16 11 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6983 CZK
17 11 2025 1 CZK = 0.1297 XCD 1 XCD = 7.7079 CZK
18 11 2025 1 CZK = 0.1295 XCD 1 XCD = 7.7247 CZK
19 11 2025 1 CZK = 0.1296 XCD 1 XCD = 7.7173 CZK
20 11 2025 1 CZK = 0.1286 XCD 1 XCD = 7.7734 CZK
21 11 2025 1 CZK = 0.1285 XCD 1 XCD = 7.7804 CZK
22 11 2025 1 CZK = 0.1285 XCD 1 XCD = 7.7801 CZK
23 11 2025 1 CZK = 0.1285 XCD 1 XCD = 7.7801 CZK
24 11 2025 1 CZK = 0.1289 XCD 1 XCD = 7.7553 CZK
25 11 2025 1 CZK = 0.1294 XCD 1 XCD = 7.7308 CZK
26 11 2025 1 CZK = 0.1294 XCD 1 XCD = 7.7269 CZK
27 11 2025 1 CZK = 0.1296 XCD 1 XCD = 7.7159 CZK
28 11 2025 1 CZK = 0.1294 XCD 1 XCD = 7.7301 CZK
29 11 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6992 CZK
30 11 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6992 CZK

Dec 2025

日付CZK-XCDXCD-CZK
01 12 2025 1 CZK = 0.1302 XCD 1 XCD = 7.6775 CZK
02 12 2025 1 CZK = 0.1299 XCD 1 XCD = 7.6963 CZK
03 12 2025 1 CZK = 0.1306 XCD 1 XCD = 7.6564 CZK
04 12 2025 1 CZK = 0.1304 XCD 1 XCD = 7.6679 CZK
05 12 2025 1 CZK = 0.1301 XCD 1 XCD = 7.6859 CZK
06 12 2025 1 CZK = 0.13 XCD 1 XCD = 7.6903 CZK

CZK-XCDおよびXCD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats