currencystats247.com

CurrencyStats247 > 為替レート > CZK-VUVおよびVUV-CZKの為替レート - 2026年

CZK-VUVおよびVUV-CZKの為替レート - 2026年

CZK-VUVおよびVUV-CZKの為替レート

下から2026年のCZK-VUVおよびVUV-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CZK = 5.7397 VUV
1 VUV = 0.1742 CZK

Jan 2026

日付CZK-VUVVUV-CZK
01 1 2026 1 CZK = 5.8673 VUV 1 VUV = 0.1704 CZK
02 1 2026 1 CZK = 5.877 VUV 1 VUV = 0.1702 CZK
03 1 2026 1 CZK = 5.876 VUV 1 VUV = 0.1702 CZK
04 1 2026 1 CZK = 5.8537 VUV 1 VUV = 0.1708 CZK
05 1 2026 1 CZK = 5.8195 VUV 1 VUV = 0.1718 CZK
06 1 2026 1 CZK = 5.8614 VUV 1 VUV = 0.1706 CZK
07 1 2026 1 CZK = 5.8174 VUV 1 VUV = 0.1719 CZK
08 1 2026 1 CZK = 5.8003 VUV 1 VUV = 0.1724 CZK
09 1 2026 1 CZK = 5.7851 VUV 1 VUV = 0.1729 CZK
10 1 2026 1 CZK = 5.7965 VUV 1 VUV = 0.1725 CZK
11 1 2026 1 CZK = 5.7659 VUV 1 VUV = 0.1734 CZK
12 1 2026 1 CZK = 5.7863 VUV 1 VUV = 0.1728 CZK
13 1 2026 1 CZK = 5.8215 VUV 1 VUV = 0.1718 CZK
14 1 2026 1 CZK = 5.8154 VUV 1 VUV = 0.172 CZK
15 1 2026 1 CZK = 5.8073 VUV 1 VUV = 0.1722 CZK
16 1 2026 1 CZK = 5.7896 VUV 1 VUV = 0.1727 CZK
17 1 2026 1 CZK = 5.7928 VUV 1 VUV = 0.1726 CZK
18 1 2026 1 CZK = 5.7566 VUV 1 VUV = 0.1737 CZK
19 1 2026 1 CZK = 5.7616 VUV 1 VUV = 0.1736 CZK
20 1 2026 1 CZK = 5.8416 VUV 1 VUV = 0.1712 CZK
21 1 2026 1 CZK = 5.8196 VUV 1 VUV = 0.1718 CZK
22 1 2026 1 CZK = 5.8008 VUV 1 VUV = 0.1724 CZK
23 1 2026 1 CZK = 5.8094 VUV 1 VUV = 0.1721 CZK
24 1 2026 1 CZK = 5.8376 VUV 1 VUV = 0.1713 CZK
25 1 2026 1 CZK = 5.8236 VUV 1 VUV = 0.1717 CZK
26 1 2026 1 CZK = 5.851 VUV 1 VUV = 0.1709 CZK
27 1 2026 1 CZK = 5.8758 VUV 1 VUV = 0.1702 CZK
28 1 2026 1 CZK = 5.9007 VUV 1 VUV = 0.1695 CZK
29 1 2026 1 CZK = 5.876 VUV 1 VUV = 0.1702 CZK
30 1 2026 1 CZK = 5.8623 VUV 1 VUV = 0.1706 CZK
31 1 2026 1 CZK = 5.8222 VUV 1 VUV = 0.1718 CZK

Feb 2026

日付CZK-VUVVUV-CZK
01 2 2026 1 CZK = 5.7867 VUV 1 VUV = 0.1728 CZK
02 2 2026 1 CZK = 5.8142 VUV 1 VUV = 0.172 CZK
03 2 2026 1 CZK = 5.7963 VUV 1 VUV = 0.1725 CZK
04 2 2026 1 CZK = 5.8035 VUV 1 VUV = 0.1723 CZK
05 2 2026 1 CZK = 5.8097 VUV 1 VUV = 0.1721 CZK
06 2 2026 1 CZK = 5.8363 VUV 1 VUV = 0.1713 CZK
07 2 2026 1 CZK = 5.834 VUV 1 VUV = 0.1714 CZK
08 2 2026 1 CZK = 5.8126 VUV 1 VUV = 0.172 CZK
09 2 2026 1 CZK = 5.8686 VUV 1 VUV = 0.1704 CZK
10 2 2026 1 CZK = 5.8744 VUV 1 VUV = 0.1702 CZK
11 2 2026 1 CZK = 5.8595 VUV 1 VUV = 0.1707 CZK
12 2 2026 1 CZK = 5.8453 VUV 1 VUV = 0.1711 CZK
13 2 2026 1 CZK = 5.8329 VUV 1 VUV = 0.1714 CZK
14 2 2026 1 CZK = 5.8007 VUV 1 VUV = 0.1724 CZK
15 2 2026 1 CZK = 5.8233 VUV 1 VUV = 0.1717 CZK
16 2 2026 1 CZK = 5.8177 VUV 1 VUV = 0.1719 CZK
17 2 2026 1 CZK = 5.8047 VUV 1 VUV = 0.1723 CZK
18 2 2026 1 CZK = 5.8074 VUV 1 VUV = 0.1722 CZK
19 2 2026 1 CZK = 5.7581 VUV 1 VUV = 0.1737 CZK
20 2 2026 1 CZK = 5.7775 VUV 1 VUV = 0.1731 CZK
21 2 2026 1 CZK = 5.7631 VUV 1 VUV = 0.1735 CZK
22 2 2026 1 CZK = 5.7591 VUV 1 VUV = 0.1736 CZK
23 2 2026 1 CZK = 5.7577 VUV 1 VUV = 0.1737 CZK
24 2 2026 1 CZK = 5.7517 VUV 1 VUV = 0.1739 CZK
25 2 2026 1 CZK = 5.7579 VUV 1 VUV = 0.1737 CZK
26 2 2026 1 CZK = 5.797 VUV 1 VUV = 0.1725 CZK
27 2 2026 1 CZK = 5.7881 VUV 1 VUV = 0.1728 CZK
28 2 2026 1 CZK = 5.7947 VUV 1 VUV = 0.1726 CZK

Mar 2026

日付CZK-VUVVUV-CZK
01 3 2026 1 CZK = 5.8015 VUV 1 VUV = 0.1724 CZK
02 3 2026 1 CZK = 5.7471 VUV 1 VUV = 0.174 CZK
03 3 2026 1 CZK = 5.6685 VUV 1 VUV = 0.1764 CZK
04 3 2026 1 CZK = 5.6914 VUV 1 VUV = 0.1757 CZK
05 3 2026 1 CZK = 5.6887 VUV 1 VUV = 0.1758 CZK
06 3 2026 1 CZK = 5.6535 VUV 1 VUV = 0.1769 CZK
07 3 2026 1 CZK = 5.6668 VUV 1 VUV = 0.1765 CZK
08 3 2026 1 CZK = 5.6493 VUV 1 VUV = 0.177 CZK
09 3 2026 1 CZK = 5.6571 VUV 1 VUV = 0.1768 CZK
10 3 2026 1 CZK = 5.7175 VUV 1 VUV = 0.1749 CZK
11 3 2026 1 CZK = 5.6801 VUV 1 VUV = 0.1761 CZK
12 3 2026 1 CZK = 5.6563 VUV 1 VUV = 0.1768 CZK
13 3 2026 1 CZK = 5.5756 VUV 1 VUV = 0.1794 CZK
14 3 2026 1 CZK = 5.5802 VUV 1 VUV = 0.1792 CZK
15 3 2026 1 CZK = 5.518 VUV 1 VUV = 0.1812 CZK
16 3 2026 1 CZK = 5.6182 VUV 1 VUV = 0.178 CZK
17 3 2026 1 CZK = 5.6358 VUV 1 VUV = 0.1774 CZK
18 3 2026 1 CZK = 5.6375 VUV 1 VUV = 0.1774 CZK
19 3 2026 1 CZK = 5.5944 VUV 1 VUV = 0.1787 CZK
20 3 2026 1 CZK = 5.6215 VUV 1 VUV = 0.1779 CZK
21 3 2026 1 CZK = 5.6434 VUV 1 VUV = 0.1772 CZK
22 3 2026 1 CZK = 5.6196 VUV 1 VUV = 0.1779 CZK
23 3 2026 1 CZK = 5.6362 VUV 1 VUV = 0.1774 CZK
24 3 2026 1 CZK = 5.6529 VUV 1 VUV = 0.1769 CZK
25 3 2026 1 CZK = 5.6723 VUV 1 VUV = 0.1763 CZK
26 3 2026 1 CZK = 5.6075 VUV 1 VUV = 0.1783 CZK
27 3 2026 1 CZK = 5.6161 VUV 1 VUV = 0.1781 CZK
28 3 2026 1 CZK = 5.6199 VUV 1 VUV = 0.1779 CZK
29 3 2026 1 CZK = 5.6025 VUV 1 VUV = 0.1785 CZK
30 3 2026 1 CZK = 5.5912 VUV 1 VUV = 0.1789 CZK
31 3 2026 1 CZK = 5.645 VUV 1 VUV = 0.1771 CZK

Apr 2026

日付CZK-VUVVUV-CZK
01 4 2026 1 CZK = 5.6946 VUV 1 VUV = 0.1756 CZK
02 4 2026 1 CZK = 5.6371 VUV 1 VUV = 0.1774 CZK
03 4 2026 1 CZK = 5.617 VUV 1 VUV = 0.178 CZK
04 4 2026 1 CZK = 5.6062 VUV 1 VUV = 0.1784 CZK
05 4 2026 1 CZK = 5.5901 VUV 1 VUV = 0.1789 CZK
06 4 2026 1 CZK = 5.6229 VUV 1 VUV = 0.1778 CZK
07 4 2026 1 CZK = 5.6218 VUV 1 VUV = 0.1779 CZK
08 4 2026 1 CZK = 5.7305 VUV 1 VUV = 0.1745 CZK
09 4 2026 1 CZK = 5.722 VUV 1 VUV = 0.1748 CZK
10 4 2026 1 CZK = 5.7306 VUV 1 VUV = 0.1745 CZK
11 4 2026 1 CZK = 5.7502 VUV 1 VUV = 0.1739 CZK
12 4 2026 1 CZK = 5.6725 VUV 1 VUV = 0.1763 CZK
13 4 2026 1 CZK = 5.7235 VUV 1 VUV = 0.1747 CZK
14 4 2026 1 CZK = 5.7803 VUV 1 VUV = 0.173 CZK
15 4 2026 1 CZK = 5.7552 VUV 1 VUV = 0.1738 CZK
16 4 2026 1 CZK = 5.7325 VUV 1 VUV = 0.1744 CZK
17 4 2026 1 CZK = 5.7342 VUV 1 VUV = 0.1744 CZK
18 4 2026 1 CZK = 5.6932 VUV 1 VUV = 0.1756 CZK
19 4 2026 1 CZK = 5.6697 VUV 1 VUV = 0.1764 CZK
20 4 2026 1 CZK = 5.6691 VUV 1 VUV = 0.1764 CZK
21 4 2026 1 CZK = 5.7163 VUV 1 VUV = 0.1749 CZK
22 4 2026 1 CZK = 5.6859 VUV 1 VUV = 0.1759 CZK
23 4 2026 1 CZK = 5.6725 VUV 1 VUV = 0.1763 CZK
24 4 2026 1 CZK = 5.6656 VUV 1 VUV = 0.1765 CZK
25 4 2026 1 CZK = 5.6863 VUV 1 VUV = 0.1759 CZK
26 4 2026 1 CZK = 5.6863 VUV 1 VUV = 0.1759 CZK

CZK-VUVおよびVUV-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats