currencystats247.com

CurrencyStats247 > 為替レート > CZK-VUVおよびVUV-CZKの為替レート - 2025年

CZK-VUVおよびVUV-CZKの為替レート - 2025年

CZK-VUVおよびVUV-CZKの為替レート

下から2025年のCZK-VUVおよびVUV-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 5.2466 VUV
1 VUV = 0.1906 CZK

Jan 2025

日付CZK-VUVVUV-CZK
01 1 2025 1 CZK = 4.9082 VUV 1 VUV = 0.2037 CZK
02 1 2025 1 CZK = 4.8682 VUV 1 VUV = 0.2054 CZK
03 1 2025 1 CZK = 4.8593 VUV 1 VUV = 0.2058 CZK
04 1 2025 1 CZK = 4.8643 VUV 1 VUV = 0.2056 CZK
05 1 2025 1 CZK = 4.8643 VUV 1 VUV = 0.2056 CZK
06 1 2025 1 CZK = 4.917 VUV 1 VUV = 0.2034 CZK
07 1 2025 1 CZK = 4.9075 VUV 1 VUV = 0.2038 CZK
08 1 2025 1 CZK = 4.8582 VUV 1 VUV = 0.2058 CZK
09 1 2025 1 CZK = 4.8698 VUV 1 VUV = 0.2053 CZK
10 1 2025 1 CZK = 4.8753 VUV 1 VUV = 0.2051 CZK
11 1 2025 1 CZK = 4.8497 VUV 1 VUV = 0.2062 CZK
12 1 2025 1 CZK = 4.8497 VUV 1 VUV = 0.2062 CZK
13 1 2025 1 CZK = 4.8026 VUV 1 VUV = 0.2082 CZK
14 1 2025 1 CZK = 4.8159 VUV 1 VUV = 0.2076 CZK
15 1 2025 1 CZK = 4.8482 VUV 1 VUV = 0.2063 CZK
16 1 2025 1 CZK = 4.8375 VUV 1 VUV = 0.2067 CZK
17 1 2025 1 CZK = 4.8379 VUV 1 VUV = 0.2067 CZK
18 1 2025 1 CZK = 4.828 VUV 1 VUV = 0.2071 CZK
19 1 2025 1 CZK = 4.8253 VUV 1 VUV = 0.2072 CZK
20 1 2025 1 CZK = 4.8429 VUV 1 VUV = 0.2065 CZK
21 1 2025 1 CZK = 4.886 VUV 1 VUV = 0.2047 CZK
22 1 2025 1 CZK = 4.9322 VUV 1 VUV = 0.2027 CZK
23 1 2025 1 CZK = 4.9162 VUV 1 VUV = 0.2034 CZK
24 1 2025 1 CZK = 4.9569 VUV 1 VUV = 0.2017 CZK
25 1 2025 1 CZK = 4.9655 VUV 1 VUV = 0.2014 CZK
26 1 2025 1 CZK = 4.9655 VUV 1 VUV = 0.2014 CZK
27 1 2025 1 CZK = 4.9731 VUV 1 VUV = 0.2011 CZK
28 1 2025 1 CZK = 4.9307 VUV 1 VUV = 0.2028 CZK
29 1 2025 1 CZK = 4.9148 VUV 1 VUV = 0.2035 CZK
30 1 2025 1 CZK = 4.9136 VUV 1 VUV = 0.2035 CZK
31 1 2025 1 CZK = 4.8993 VUV 1 VUV = 0.2041 CZK

Feb 2025

日付CZK-VUVVUV-CZK
01 2 2025 1 CZK = 4.8816 VUV 1 VUV = 0.2049 CZK
02 2 2025 1 CZK = 4.8816 VUV 1 VUV = 0.2049 CZK
03 2 2025 1 CZK = 4.8281 VUV 1 VUV = 0.2071 CZK
04 2 2025 1 CZK = 4.8698 VUV 1 VUV = 0.2053 CZK
05 2 2025 1 CZK = 4.9188 VUV 1 VUV = 0.2033 CZK
06 2 2025 1 CZK = 4.8938 VUV 1 VUV = 0.2043 CZK
07 2 2025 1 CZK = 4.9077 VUV 1 VUV = 0.2038 CZK
08 2 2025 1 CZK = 4.8809 VUV 1 VUV = 0.2049 CZK
09 2 2025 1 CZK = 4.8809 VUV 1 VUV = 0.2049 CZK
10 2 2025 1 CZK = 4.8851 VUV 1 VUV = 0.2047 CZK
11 2 2025 1 CZK = 4.8869 VUV 1 VUV = 0.2046 CZK
12 2 2025 1 CZK = 4.9105 VUV 1 VUV = 0.2036 CZK
13 2 2025 1 CZK = 5.1242 VUV 1 VUV = 0.1952 CZK
14 2 2025 1 CZK = 5.1727 VUV 1 VUV = 0.1933 CZK
15 2 2025 1 CZK = 5.1845 VUV 1 VUV = 0.1929 CZK
16 2 2025 1 CZK = 5.1845 VUV 1 VUV = 0.1929 CZK
17 2 2025 1 CZK = 5.1737 VUV 1 VUV = 0.1933 CZK
18 2 2025 1 CZK = 5.1366 VUV 1 VUV = 0.1947 CZK
19 2 2025 1 CZK = 5.1229 VUV 1 VUV = 0.1952 CZK
20 2 2025 1 CZK = 5.1391 VUV 1 VUV = 0.1946 CZK
21 2 2025 1 CZK = 5.1569 VUV 1 VUV = 0.1939 CZK
22 2 2025 1 CZK = 5.1475 VUV 1 VUV = 0.1943 CZK
23 2 2025 1 CZK = 5.129 VUV 1 VUV = 0.195 CZK
24 2 2025 1 CZK = 5.1296 VUV 1 VUV = 0.1949 CZK
25 2 2025 1 CZK = 5.1281 VUV 1 VUV = 0.195 CZK
26 2 2025 1 CZK = 5.1752 VUV 1 VUV = 0.1932 CZK
27 2 2025 1 CZK = 5.1681 VUV 1 VUV = 0.1935 CZK
28 2 2025 1 CZK = 5.1444 VUV 1 VUV = 0.1944 CZK

Mar 2025

日付CZK-VUVVUV-CZK
01 3 2025 1 CZK = 5.133 VUV 1 VUV = 0.1948 CZK
02 3 2025 1 CZK = 5.1336 VUV 1 VUV = 0.1948 CZK
03 3 2025 1 CZK = 5.1761 VUV 1 VUV = 0.1932 CZK
04 3 2025 1 CZK = 5.2489 VUV 1 VUV = 0.1905 CZK
05 3 2025 1 CZK = 5.3255 VUV 1 VUV = 0.1878 CZK
06 3 2025 1 CZK = 5.3797 VUV 1 VUV = 0.1859 CZK
07 3 2025 1 CZK = 5.3898 VUV 1 VUV = 0.1855 CZK
08 3 2025 1 CZK = 5.3926 VUV 1 VUV = 0.1854 CZK
09 3 2025 1 CZK = 5.3926 VUV 1 VUV = 0.1854 CZK
10 3 2025 1 CZK = 5.322 VUV 1 VUV = 0.1879 CZK
11 3 2025 1 CZK = 5.3996 VUV 1 VUV = 0.1852 CZK
12 3 2025 1 CZK = 5.3798 VUV 1 VUV = 0.1859 CZK
13 3 2025 1 CZK = 5.3417 VUV 1 VUV = 0.1872 CZK
14 3 2025 1 CZK = 5.3754 VUV 1 VUV = 0.186 CZK
15 3 2025 1 CZK = 5.3544 VUV 1 VUV = 0.1868 CZK
16 3 2025 1 CZK = 5.3463 VUV 1 VUV = 0.187 CZK
17 3 2025 1 CZK = 5.3518 VUV 1 VUV = 0.1869 CZK
18 3 2025 1 CZK = 5.3627 VUV 1 VUV = 0.1865 CZK
19 3 2025 1 CZK = 5.3597 VUV 1 VUV = 0.1866 CZK
20 3 2025 1 CZK = 5.3053 VUV 1 VUV = 0.1885 CZK
21 3 2025 1 CZK = 5.3095 VUV 1 VUV = 0.1883 CZK
22 3 2025 1 CZK = 5.3119 VUV 1 VUV = 0.1883 CZK
23 3 2025 1 CZK = 5.3047 VUV 1 VUV = 0.1885 CZK
24 3 2025 1 CZK = 5.3204 VUV 1 VUV = 0.188 CZK
25 3 2025 1 CZK = 5.3466 VUV 1 VUV = 0.187 CZK
26 3 2025 1 CZK = 5.3251 VUV 1 VUV = 0.1878 CZK
27 3 2025 1 CZK = 5.3256 VUV 1 VUV = 0.1878 CZK
28 3 2025 1 CZK = 5.3258 VUV 1 VUV = 0.1878 CZK
29 3 2025 1 CZK = 5.3557 VUV 1 VUV = 0.1867 CZK
30 3 2025 1 CZK = 5.3317 VUV 1 VUV = 0.1876 CZK
31 3 2025 1 CZK = 5.3209 VUV 1 VUV = 0.1879 CZK

Apr 2025

日付CZK-VUVVUV-CZK
01 4 2025 1 CZK = 5.3273 VUV 1 VUV = 0.1877 CZK
02 4 2025 1 CZK = 5.3394 VUV 1 VUV = 0.1873 CZK
03 4 2025 1 CZK = 5.4832 VUV 1 VUV = 0.1824 CZK
04 4 2025 1 CZK = 5.4397 VUV 1 VUV = 0.1838 CZK
05 4 2025 1 CZK = 5.341 VUV 1 VUV = 0.1872 CZK
06 4 2025 1 CZK = 5.299 VUV 1 VUV = 0.1887 CZK
07 4 2025 1 CZK = 5.3183 VUV 1 VUV = 0.188 CZK
08 4 2025 1 CZK = 5.4407 VUV 1 VUV = 0.1838 CZK
09 4 2025 1 CZK = 5.5274 VUV 1 VUV = 0.1809 CZK
10 4 2025 1 CZK = 5.567 VUV 1 VUV = 0.1796 CZK
11 4 2025 1 CZK = 5.6846 VUV 1 VUV = 0.1759 CZK
12 4 2025 1 CZK = 5.597 VUV 1 VUV = 0.1787 CZK
13 4 2025 1 CZK = 5.5579 VUV 1 VUV = 0.1799 CZK
14 4 2025 1 CZK = 5.5825 VUV 1 VUV = 0.1791 CZK
15 4 2025 1 CZK = 5.5438 VUV 1 VUV = 0.1804 CZK
16 4 2025 1 CZK = 5.5756 VUV 1 VUV = 0.1794 CZK
17 4 2025 1 CZK = 5.5675 VUV 1 VUV = 0.1796 CZK
18 4 2025 1 CZK = 5.538 VUV 1 VUV = 0.1806 CZK
19 4 2025 1 CZK = 5.5085 VUV 1 VUV = 0.1815 CZK
20 4 2025 1 CZK = 5.4888 VUV 1 VUV = 0.1822 CZK
21 4 2025 1 CZK = 5.4888 VUV 1 VUV = 0.1822 CZK
22 4 2025 1 CZK = 5.5144 VUV 1 VUV = 0.1813 CZK
23 4 2025 1 CZK = 5.5208 VUV 1 VUV = 0.1811 CZK
24 4 2025 1 CZK = 5.4531 VUV 1 VUV = 0.1834 CZK
25 4 2025 1 CZK = 5.5323 VUV 1 VUV = 0.1808 CZK
26 4 2025 1 CZK = 5.5109 VUV 1 VUV = 0.1815 CZK
27 4 2025 1 CZK = 5.4865 VUV 1 VUV = 0.1823 CZK
28 4 2025 1 CZK = 5.486 VUV 1 VUV = 0.1823 CZK
29 4 2025 1 CZK = 5.5353 VUV 1 VUV = 0.1807 CZK
30 4 2025 1 CZK = 5.4969 VUV 1 VUV = 0.1819 CZK

May 2025

日付CZK-VUVVUV-CZK
01 5 2025 1 CZK = 5.4859 VUV 1 VUV = 0.1823 CZK
02 5 2025 1 CZK = 5.5137 VUV 1 VUV = 0.1814 CZK
03 5 2025 1 CZK = 5.4951 VUV 1 VUV = 0.182 CZK
04 5 2025 1 CZK = 5.4926 VUV 1 VUV = 0.1821 CZK
05 5 2025 1 CZK = 5.514 VUV 1 VUV = 0.1814 CZK
06 5 2025 1 CZK = 5.4783 VUV 1 VUV = 0.1825 CZK
07 5 2025 1 CZK = 5.5009 VUV 1 VUV = 0.1818 CZK
08 5 2025 1 CZK = 5.4631 VUV 1 VUV = 0.183 CZK
09 5 2025 1 CZK = 5.4459 VUV 1 VUV = 0.1836 CZK
10 5 2025 1 CZK = 5.4624 VUV 1 VUV = 0.1831 CZK
11 5 2025 1 CZK = 5.4556 VUV 1 VUV = 0.1833 CZK
12 5 2025 1 CZK = 5.3783 VUV 1 VUV = 0.1859 CZK
13 5 2025 1 CZK = 5.3447 VUV 1 VUV = 0.1871 CZK
14 5 2025 1 CZK = 5.4085 VUV 1 VUV = 0.1849 CZK
15 5 2025 1 CZK = 5.3893 VUV 1 VUV = 0.1856 CZK
16 5 2025 1 CZK = 5.3923 VUV 1 VUV = 0.1854 CZK
17 5 2025 1 CZK = 5.4319 VUV 1 VUV = 0.1841 CZK
18 5 2025 1 CZK = 5.4302 VUV 1 VUV = 0.1842 CZK
19 5 2025 1 CZK = 5.4819 VUV 1 VUV = 0.1824 CZK
20 5 2025 1 CZK = 5.4792 VUV 1 VUV = 0.1825 CZK
21 5 2025 1 CZK = 5.5269 VUV 1 VUV = 0.1809 CZK
22 5 2025 1 CZK = 5.5015 VUV 1 VUV = 0.1818 CZK
23 5 2025 1 CZK = 5.5331 VUV 1 VUV = 0.1807 CZK
24 5 2025 1 CZK = 5.5509 VUV 1 VUV = 0.1802 CZK
25 5 2025 1 CZK = 5.5264 VUV 1 VUV = 0.181 CZK
26 5 2025 1 CZK = 5.5302 VUV 1 VUV = 0.1808 CZK
27 5 2025 1 CZK = 5.5271 VUV 1 VUV = 0.1809 CZK
28 5 2025 1 CZK = 5.5038 VUV 1 VUV = 0.1817 CZK
29 5 2025 1 CZK = 5.4657 VUV 1 VUV = 0.183 CZK
30 5 2025 1 CZK = 5.5017 VUV 1 VUV = 0.1818 CZK
31 5 2025 1 CZK = 5.4388 VUV 1 VUV = 0.1839 CZK

Jun 2025

日付CZK-VUVVUV-CZK
01 6 2025 1 CZK = 5.4752 VUV 1 VUV = 0.1826 CZK
02 6 2025 1 CZK = 5.5139 VUV 1 VUV = 0.1814 CZK
03 6 2025 1 CZK = 5.5293 VUV 1 VUV = 0.1809 CZK
04 6 2025 1 CZK = 5.5337 VUV 1 VUV = 0.1807 CZK
05 6 2025 1 CZK = 5.5654 VUV 1 VUV = 0.1797 CZK
06 6 2025 1 CZK = 5.5625 VUV 1 VUV = 0.1798 CZK
07 6 2025 1 CZK = 5.5435 VUV 1 VUV = 0.1804 CZK

CZK-VUVおよびVUV-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats