currencystats247.com

CurrencyStats247 > 為替レート > CZK-UZSおよびUZS-CZKの為替レート - 2025年

CZK-UZSおよびUZS-CZKの為替レート - 2025年

CZK-UZSおよびUZS-CZKの為替レート

下から2025年のCZK-UZSおよびUZS-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 559.3111 UZS
1 UZS = 0.0018 CZK

Jan 2025

日付CZK-UZSUZS-CZK
01 1 2025 1 CZK = 533.1631 UZS 1 UZS = 0.0019 CZK
02 1 2025 1 CZK = 529.2327 UZS 1 UZS = 0.0019 CZK
03 1 2025 1 CZK = 528.3539 UZS 1 UZS = 0.0019 CZK
04 1 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
05 1 2025 1 CZK = 527.9122 UZS 1 UZS = 0.0019 CZK
06 1 2025 1 CZK = 536.0313 UZS 1 UZS = 0.0019 CZK
07 1 2025 1 CZK = 535.4788 UZS 1 UZS = 0.0019 CZK
08 1 2025 1 CZK = 531.0541 UZS 1 UZS = 0.0019 CZK
09 1 2025 1 CZK = 530.7435 UZS 1 UZS = 0.0019 CZK
10 1 2025 1 CZK = 532.0316 UZS 1 UZS = 0.0019 CZK
11 1 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
12 1 2025 1 CZK = 531.6208 UZS 1 UZS = 0.0019 CZK
13 1 2025 1 CZK = 524.95 UZS 1 UZS = 0.0019 CZK
14 1 2025 1 CZK = 526.7823 UZS 1 UZS = 0.0019 CZK
15 1 2025 1 CZK = 529.2342 UZS 1 UZS = 0.0019 CZK
16 1 2025 1 CZK = 528.2108 UZS 1 UZS = 0.0019 CZK
17 1 2025 1 CZK = 528.5809 UZS 1 UZS = 0.0019 CZK
18 1 2025 1 CZK = 527.3139 UZS 1 UZS = 0.0019 CZK
19 1 2025 1 CZK = 527.0249 UZS 1 UZS = 0.0019 CZK
20 1 2025 1 CZK = 529.6814 UZS 1 UZS = 0.0019 CZK
21 1 2025 1 CZK = 534.3742 UZS 1 UZS = 0.0019 CZK
22 1 2025 1 CZK = 536.5386 UZS 1 UZS = 0.0019 CZK
23 1 2025 1 CZK = 537.7764 UZS 1 UZS = 0.0019 CZK
24 1 2025 1 CZK = 541.6392 UZS 1 UZS = 0.0018 CZK
25 1 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
26 1 2025 1 CZK = 541.404 UZS 1 UZS = 0.0018 CZK
27 1 2025 1 CZK = 543.0192 UZS 1 UZS = 0.0018 CZK
28 1 2025 1 CZK = 538.8332 UZS 1 UZS = 0.0019 CZK
29 1 2025 1 CZK = 537.1963 UZS 1 UZS = 0.0019 CZK
30 1 2025 1 CZK = 535.9688 UZS 1 UZS = 0.0019 CZK
31 1 2025 1 CZK = 535.2579 UZS 1 UZS = 0.0019 CZK

Feb 2025

日付CZK-UZSUZS-CZK
01 2 2025 1 CZK = 533.3254 UZS 1 UZS = 0.0019 CZK
02 2 2025 1 CZK = 534.2054 UZS 1 UZS = 0.0019 CZK
03 2 2025 1 CZK = 527.8409 UZS 1 UZS = 0.0019 CZK
04 2 2025 1 CZK = 532.5944 UZS 1 UZS = 0.0019 CZK
05 2 2025 1 CZK = 538.1887 UZS 1 UZS = 0.0019 CZK
06 2 2025 1 CZK = 534.7852 UZS 1 UZS = 0.0019 CZK
07 2 2025 1 CZK = 535.9984 UZS 1 UZS = 0.0019 CZK
08 2 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
09 2 2025 1 CZK = 535.1283 UZS 1 UZS = 0.0019 CZK
10 2 2025 1 CZK = 533.6145 UZS 1 UZS = 0.0019 CZK
11 2 2025 1 CZK = 534.153 UZS 1 UZS = 0.0019 CZK
12 2 2025 1 CZK = 537.3607 UZS 1 UZS = 0.0019 CZK
13 2 2025 1 CZK = 536.9438 UZS 1 UZS = 0.0019 CZK
14 2 2025 1 CZK = 543.6891 UZS 1 UZS = 0.0018 CZK
15 2 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
16 2 2025 1 CZK = 543.1327 UZS 1 UZS = 0.0018 CZK
17 2 2025 1 CZK = 543.1303 UZS 1 UZS = 0.0018 CZK
18 2 2025 1 CZK = 540.7523 UZS 1 UZS = 0.0018 CZK
19 2 2025 1 CZK = 537.3744 UZS 1 UZS = 0.0019 CZK
20 2 2025 1 CZK = 540.6202 UZS 1 UZS = 0.0018 CZK
21 2 2025 1 CZK = 539.3703 UZS 1 UZS = 0.0019 CZK
22 2 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
23 2 2025 1 CZK = 539.2256 UZS 1 UZS = 0.0019 CZK
24 2 2025 1 CZK = 538.2795 UZS 1 UZS = 0.0019 CZK
25 2 2025 1 CZK = 541.8077 UZS 1 UZS = 0.0018 CZK
26 2 2025 1 CZK = 542.6271 UZS 1 UZS = 0.0018 CZK
27 2 2025 1 CZK = 539.8557 UZS 1 UZS = 0.0019 CZK
28 2 2025 1 CZK = 536.5967 UZS 1 UZS = 0.0019 CZK

Mar 2025

日付CZK-UZSUZS-CZK
01 3 2025 1 CZK = 554.3672 UZS 1 UZS = 0.0018 CZK
02 3 2025 1 CZK = 532.9568 UZS 1 UZS = 0.0019 CZK
03 3 2025 1 CZK = 537.1623 UZS 1 UZS = 0.0019 CZK
04 3 2025 1 CZK = 543.481 UZS 1 UZS = 0.0018 CZK
05 3 2025 1 CZK = 549.9694 UZS 1 UZS = 0.0018 CZK
06 3 2025 1 CZK = 556.9765 UZS 1 UZS = 0.0018 CZK
07 3 2025 1 CZK = 560.3766 UZS 1 UZS = 0.0018 CZK
08 3 2025 1 CZK = 561.325 UZS 1 UZS = 0.0018 CZK
09 3 2025 1 CZK = 561.8449 UZS 1 UZS = 0.0018 CZK
10 3 2025 1 CZK = 561.2322 UZS 1 UZS = 0.0018 CZK
11 3 2025 1 CZK = 566.8304 UZS 1 UZS = 0.0018 CZK
12 3 2025 1 CZK = 564.4869 UZS 1 UZS = 0.0018 CZK
13 3 2025 1 CZK = 559.9932 UZS 1 UZS = 0.0018 CZK
14 3 2025 1 CZK = 564.3723 UZS 1 UZS = 0.0018 CZK
15 3 2025 1 CZK = 561.9003 UZS 1 UZS = 0.0018 CZK
16 3 2025 1 CZK = 562.9631 UZS 1 UZS = 0.0018 CZK
17 3 2025 1 CZK = 563.5423 UZS 1 UZS = 0.0018 CZK
18 3 2025 1 CZK = 563.6778 UZS 1 UZS = 0.0018 CZK
19 3 2025 1 CZK = 564.3141 UZS 1 UZS = 0.0018 CZK
20 3 2025 1 CZK = 560.9293 UZS 1 UZS = 0.0018 CZK
21 3 2025 1 CZK = 561.0442 UZS 1 UZS = 0.0018 CZK
22 3 2025 1 CZK = 558.3232 UZS 1 UZS = 0.0018 CZK
23 3 2025 1 CZK = 560.1546 UZS 1 UZS = 0.0018 CZK
24 3 2025 1 CZK = 560.7422 UZS 1 UZS = 0.0018 CZK
25 3 2025 1 CZK = 563.8601 UZS 1 UZS = 0.0018 CZK
26 3 2025 1 CZK = 558.8931 UZS 1 UZS = 0.0018 CZK
27 3 2025 1 CZK = 557.2257 UZS 1 UZS = 0.0018 CZK
28 3 2025 1 CZK = 557.9076 UZS 1 UZS = 0.0018 CZK
29 3 2025 1 CZK = 561.941 UZS 1 UZS = 0.0018 CZK
30 3 2025 1 CZK = 560.8435 UZS 1 UZS = 0.0018 CZK
31 3 2025 1 CZK = 560.7716 UZS 1 UZS = 0.0018 CZK

Apr 2025

日付CZK-UZSUZS-CZK
01 4 2025 1 CZK = 556.7926 UZS 1 UZS = 0.0018 CZK
02 4 2025 1 CZK = 559.1403 UZS 1 UZS = 0.0018 CZK
03 4 2025 1 CZK = 574.2495 UZS 1 UZS = 0.0017 CZK
04 4 2025 1 CZK = 567.3282 UZS 1 UZS = 0.0018 CZK
05 4 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
06 4 2025 1 CZK = 564.1286 UZS 1 UZS = 0.0018 CZK
07 4 2025 1 CZK = 564.1023 UZS 1 UZS = 0.0018 CZK
08 4 2025 1 CZK = 565.4165 UZS 1 UZS = 0.0018 CZK
09 4 2025 1 CZK = 568.0776 UZS 1 UZS = 0.0018 CZK
10 4 2025 1 CZK = 570.0534 UZS 1 UZS = 0.0018 CZK
11 4 2025 1 CZK = 586.1467 UZS 1 UZS = 0.0017 CZK
12 4 2025 1 CZK = 585.1172 UZS 1 UZS = 0.0017 CZK
13 4 2025 1 CZK = 586.4863 UZS 1 UZS = 0.0017 CZK
14 4 2025 1 CZK = 588.9353 UZS 1 UZS = 0.0017 CZK
15 4 2025 1 CZK = 586.0189 UZS 1 UZS = 0.0017 CZK
16 4 2025 1 CZK = 588.9676 UZS 1 UZS = 0.0017 CZK
17 4 2025 1 CZK = 589.9754 UZS 1 UZS = 0.0017 CZK
18 4 2025 1 CZK = 589.2626 UZS 1 UZS = 0.0017 CZK
19 4 2025 1 CZK = 589.2624 UZS 1 UZS = 0.0017 CZK
20 4 2025 1 CZK = 589.2624 UZS 1 UZS = 0.0017 CZK
21 4 2025 1 CZK = 589.2626 UZS 1 UZS = 0.0017 CZK
22 4 2025 1 CZK = 591.323 UZS 1 UZS = 0.0017 CZK
23 4 2025 1 CZK = 587.5688 UZS 1 UZS = 0.0017 CZK
24 4 2025 1 CZK = 585.8239 UZS 1 UZS = 0.0017 CZK
25 4 2025 1 CZK = 589.0748 UZS 1 UZS = 0.0017 CZK
26 4 2025 1 CZK = 589.2228 UZS 1 UZS = 0.0017 CZK
27 4 2025 1 CZK = 589.2228 UZS 1 UZS = 0.0017 CZK
28 4 2025 1 CZK = 589.6435 UZS 1 UZS = 0.0017 CZK
29 4 2025 1 CZK = 590.6704 UZS 1 UZS = 0.0017 CZK
30 4 2025 1 CZK = 590.2864 UZS 1 UZS = 0.0017 CZK

May 2025

日付CZK-UZSUZS-CZK
01 5 2025 1 CZK = 590.0803 UZS 1 UZS = 0.0017 CZK
02 5 2025 1 CZK = 587.5805 UZS 1 UZS = 0.0017 CZK
03 5 2025 1 CZK = 586.4988 UZS 1 UZS = 0.0017 CZK
04 5 2025 1 CZK = 586.4988 UZS 1 UZS = 0.0017 CZK
05 5 2025 1 CZK = 587.5421 UZS 1 UZS = 0.0017 CZK
06 5 2025 1 CZK = 587.1167 UZS 1 UZS = 0.0017 CZK
07 5 2025 1 CZK = 589.1651 UZS 1 UZS = 0.0017 CZK
08 5 2025 1 CZK = 583.9872 UZS 1 UZS = 0.0017 CZK
09 5 2025 1 CZK = 580.8246 UZS 1 UZS = 0.0017 CZK
10 5 2025 1 CZK = 580.9339 UZS 1 UZS = 0.0017 CZK
11 5 2025 1 CZK = 580.9339 UZS 1 UZS = 0.0017 CZK
12 5 2025 1 CZK = 571.3839 UZS 1 UZS = 0.0018 CZK
13 5 2025 1 CZK = 574.2353 UZS 1 UZS = 0.0017 CZK
14 5 2025 1 CZK = 583.1167 UZS 1 UZS = 0.0017 CZK
15 5 2025 1 CZK = 583.0989 UZS 1 UZS = 0.0017 CZK
16 5 2025 1 CZK = 582.3746 UZS 1 UZS = 0.0017 CZK
17 5 2025 1 CZK = 583.1604 UZS 1 UZS = 0.0017 CZK
18 5 2025 1 CZK = 583.1604 UZS 1 UZS = 0.0017 CZK
19 5 2025 1 CZK = 584.702 UZS 1 UZS = 0.0017 CZK
20 5 2025 1 CZK = 580.0032 UZS 1 UZS = 0.0017 CZK
21 5 2025 1 CZK = 587.2866 UZS 1 UZS = 0.0017 CZK
22 5 2025 1 CZK = 586.419 UZS 1 UZS = 0.0017 CZK
23 5 2025 1 CZK = 589.4715 UZS 1 UZS = 0.0017 CZK
24 5 2025 1 CZK = 589.1617 UZS 1 UZS = 0.0017 CZK
25 5 2025 1 CZK = 589.1617 UZS 1 UZS = 0.0017 CZK
26 5 2025 1 CZK = 591.1301 UZS 1 UZS = 0.0017 CZK
27 5 2025 1 CZK = 589.5382 UZS 1 UZS = 0.0017 CZK
28 5 2025 1 CZK = 585.9162 UZS 1 UZS = 0.0017 CZK
29 5 2025 1 CZK = 581.0742 UZS 1 UZS = 0.0017 CZK
30 5 2025 1 CZK = 580.9326 UZS 1 UZS = 0.0017 CZK
31 5 2025 1 CZK = 580.8348 UZS 1 UZS = 0.0017 CZK

Jun 2025

日付CZK-UZSUZS-CZK
01 6 2025 1 CZK = 580.8348 UZS 1 UZS = 0.0017 CZK
02 6 2025 1 CZK = 585.8899 UZS 1 UZS = 0.0017 CZK
03 6 2025 1 CZK = 587.5558 UZS 1 UZS = 0.0017 CZK
04 6 2025 1 CZK = 589.8259 UZS 1 UZS = 0.0017 CZK
05 6 2025 1 CZK = 591.0582 UZS 1 UZS = 0.0017 CZK
06 6 2025 1 CZK = 589.4827 UZS 1 UZS = 0.0017 CZK

CZK-UZSおよびUZS-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats