currencystats247.com

CurrencyStats247 > 為替レート > CZK-USDおよびUSD-CZKの為替レート - 2025年

CZK-USDおよびUSD-CZKの為替レート - 2025年

CZK-USDおよびUSD-CZKの為替レート

下から2025年のCZK-USDおよびUSD-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 0.0446 USD
1 USD = 22.4144 CZK

Jan 2025

日付CZK-USDUSD-CZK
01 1 2025 1 CZK = 0.0413 USD 1 USD = 24.1886 CZK
02 1 2025 1 CZK = 0.041 USD 1 USD = 24.387 CZK
03 1 2025 1 CZK = 0.0409 USD 1 USD = 24.432 CZK
04 1 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
05 1 2025 1 CZK = 0.041 USD 1 USD = 24.407 CZK
06 1 2025 1 CZK = 0.0414 USD 1 USD = 24.1453 CZK
07 1 2025 1 CZK = 0.0413 USD 1 USD = 24.192 CZK
08 1 2025 1 CZK = 0.0409 USD 1 USD = 24.4374 CZK
09 1 2025 1 CZK = 0.041 USD 1 USD = 24.3791 CZK
10 1 2025 1 CZK = 0.0411 USD 1 USD = 24.352 CZK
11 1 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
12 1 2025 1 CZK = 0.0408 USD 1 USD = 24.4802 CZK
13 1 2025 1 CZK = 0.0405 USD 1 USD = 24.7204 CZK
14 1 2025 1 CZK = 0.0406 USD 1 USD = 24.652 CZK
15 1 2025 1 CZK = 0.0408 USD 1 USD = 24.4879 CZK
16 1 2025 1 CZK = 0.0407 USD 1 USD = 24.5419 CZK
17 1 2025 1 CZK = 0.0408 USD 1 USD = 24.5398 CZK
18 1 2025 1 CZK = 0.0407 USD 1 USD = 24.5904 CZK
19 1 2025 1 CZK = 0.0406 USD 1 USD = 24.6039 CZK
20 1 2025 1 CZK = 0.0408 USD 1 USD = 24.5148 CZK
21 1 2025 1 CZK = 0.0412 USD 1 USD = 24.2982 CZK
22 1 2025 1 CZK = 0.0415 USD 1 USD = 24.0708 CZK
23 1 2025 1 CZK = 0.0414 USD 1 USD = 24.149 CZK
24 1 2025 1 CZK = 0.0418 USD 1 USD = 23.951 CZK
25 1 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
26 1 2025 1 CZK = 0.0418 USD 1 USD = 23.9094 CZK
27 1 2025 1 CZK = 0.0419 USD 1 USD = 23.873 CZK
28 1 2025 1 CZK = 0.0415 USD 1 USD = 24.078 CZK
29 1 2025 1 CZK = 0.0414 USD 1 USD = 24.1562 CZK
30 1 2025 1 CZK = 0.0414 USD 1 USD = 24.1617 CZK
31 1 2025 1 CZK = 0.0413 USD 1 USD = 24.2325 CZK

Feb 2025

日付CZK-USDUSD-CZK
01 2 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
02 2 2025 1 CZK = 0.0411 USD 1 USD = 24.3203 CZK
03 2 2025 1 CZK = 0.0407 USD 1 USD = 24.5898 CZK
04 2 2025 1 CZK = 0.041 USD 1 USD = 24.3793 CZK
05 2 2025 1 CZK = 0.0414 USD 1 USD = 24.1366 CZK
06 2 2025 1 CZK = 0.0412 USD 1 USD = 24.2598 CZK
07 2 2025 1 CZK = 0.0413 USD 1 USD = 24.191 CZK
08 2 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
09 2 2025 1 CZK = 0.0411 USD 1 USD = 24.3237 CZK
10 2 2025 1 CZK = 0.0411 USD 1 USD = 24.303 CZK
11 2 2025 1 CZK = 0.0412 USD 1 USD = 24.294 CZK
12 2 2025 1 CZK = 0.0414 USD 1 USD = 24.177 CZK
13 2 2025 1 CZK = 0.0414 USD 1 USD = 24.1334 CZK
14 2 2025 1 CZK = 0.0418 USD 1 USD = 23.907 CZK
15 2 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
16 2 2025 1 CZK = 0.0419 USD 1 USD = 23.8527 CZK
17 2 2025 1 CZK = 0.0418 USD 1 USD = 23.9021 CZK
18 2 2025 1 CZK = 0.0417 USD 1 USD = 24.005 CZK
19 2 2025 1 CZK = 0.0415 USD 1 USD = 24.089 CZK
20 2 2025 1 CZK = 0.0416 USD 1 USD = 24.015 CZK
21 2 2025 1 CZK = 0.0417 USD 1 USD = 23.958 CZK
22 2 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
23 2 2025 1 CZK = 0.0417 USD 1 USD = 23.9613 CZK
24 2 2025 1 CZK = 0.0417 USD 1 USD = 23.9583 CZK
25 2 2025 1 CZK = 0.042 USD 1 USD = 23.7904 CZK
26 2 2025 1 CZK = 0.042 USD 1 USD = 23.7821 CZK
27 2 2025 1 CZK = 0.0419 USD 1 USD = 23.845 CZK
28 2 2025 1 CZK = 0.0416 USD 1 USD = 24.0403 CZK

Mar 2025

日付CZK-USDUSD-CZK
01 3 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
02 3 2025 1 CZK = 0.0414 USD 1 USD = 24.1717 CZK
03 3 2025 1 CZK = 0.0417 USD 1 USD = 23.973 CZK
04 3 2025 1 CZK = 0.0421 USD 1 USD = 23.7421 CZK
05 3 2025 1 CZK = 0.0427 USD 1 USD = 23.422 CZK
06 3 2025 1 CZK = 0.0431 USD 1 USD = 23.195 CZK
07 3 2025 1 CZK = 0.0434 USD 1 USD = 23.0649 CZK
08 3 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
09 3 2025 1 CZK = 0.0434 USD 1 USD = 23.0207 CZK
10 3 2025 1 CZK = 0.0434 USD 1 USD = 23.019 CZK
11 3 2025 1 CZK = 0.0437 USD 1 USD = 22.865 CZK
12 3 2025 1 CZK = 0.0436 USD 1 USD = 22.925 CZK
13 3 2025 1 CZK = 0.0433 USD 1 USD = 23.101 CZK
14 3 2025 1 CZK = 0.0436 USD 1 USD = 22.9264 CZK
15 3 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
16 3 2025 1 CZK = 0.0435 USD 1 USD = 22.9985 CZK
17 3 2025 1 CZK = 0.0435 USD 1 USD = 22.9749 CZK
18 3 2025 1 CZK = 0.0435 USD 1 USD = 22.978 CZK
19 3 2025 1 CZK = 0.0436 USD 1 USD = 22.9235 CZK
20 3 2025 1 CZK = 0.0433 USD 1 USD = 23.083 CZK
21 3 2025 1 CZK = 0.0434 USD 1 USD = 23.067 CZK
22 3 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
23 3 2025 1 CZK = 0.0432 USD 1 USD = 23.1214 CZK
24 3 2025 1 CZK = 0.0434 USD 1 USD = 23.0532 CZK
25 3 2025 1 CZK = 0.0435 USD 1 USD = 23.007 CZK
26 3 2025 1 CZK = 0.0433 USD 1 USD = 23.111 CZK
27 3 2025 1 CZK = 0.0432 USD 1 USD = 23.162 CZK
28 3 2025 1 CZK = 0.0432 USD 1 USD = 23.144 CZK
29 3 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
30 3 2025 1 CZK = 0.0434 USD 1 USD = 23.022 CZK
31 3 2025 1 CZK = 0.0433 USD 1 USD = 23.069 CZK

Apr 2025

日付CZK-USDUSD-CZK
01 4 2025 1 CZK = 0.0432 USD 1 USD = 23.134 CZK
02 4 2025 1 CZK = 0.0433 USD 1 USD = 23.108 CZK
03 4 2025 1 CZK = 0.0444 USD 1 USD = 22.5359 CZK
04 4 2025 1 CZK = 0.044 USD 1 USD = 22.723 CZK
05 4 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
06 4 2025 1 CZK = 0.0434 USD 1 USD = 23.0456 CZK
07 4 2025 1 CZK = 0.0436 USD 1 USD = 22.962 CZK
08 4 2025 1 CZK = 0.0435 USD 1 USD = 22.986 CZK
09 4 2025 1 CZK = 0.0439 USD 1 USD = 22.798 CZK
10 4 2025 1 CZK = 0.0441 USD 1 USD = 22.666 CZK
11 4 2025 1 CZK = 0.0452 USD 1 USD = 22.128 CZK
12 4 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
13 4 2025 1 CZK = 0.0452 USD 1 USD = 22.1175 CZK
14 4 2025 1 CZK = 0.0454 USD 1 USD = 22.0201 CZK
15 4 2025 1 CZK = 0.0451 USD 1 USD = 22.151 CZK
16 4 2025 1 CZK = 0.0454 USD 1 USD = 22.01 CZK
17 4 2025 1 CZK = 0.0454 USD 1 USD = 22.012 CZK
18 4 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
19 4 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
20 4 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
21 4 2025 1 CZK = 0.0454 USD 1 USD = 22.0386 CZK
22 4 2025 1 CZK = 0.0458 USD 1 USD = 21.8302 CZK
23 4 2025 1 CZK = 0.0456 USD 1 USD = 21.9167 CZK
24 4 2025 1 CZK = 0.0455 USD 1 USD = 21.9692 CZK
25 4 2025 1 CZK = 0.0456 USD 1 USD = 21.943 CZK
26 4 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
27 4 2025 1 CZK = 0.0455 USD 1 USD = 21.9781 CZK
28 4 2025 1 CZK = 0.0455 USD 1 USD = 21.98 CZK
29 4 2025 1 CZK = 0.0456 USD 1 USD = 21.915 CZK
30 4 2025 1 CZK = 0.0457 USD 1 USD = 21.905 CZK

May 2025

日付CZK-USDUSD-CZK
01 5 2025 1 CZK = 0.0455 USD 1 USD = 21.981 CZK
02 5 2025 1 CZK = 0.0455 USD 1 USD = 21.959 CZK
03 5 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
04 5 2025 1 CZK = 0.0454 USD 1 USD = 22.0465 CZK
05 5 2025 1 CZK = 0.0455 USD 1 USD = 21.961 CZK
06 5 2025 1 CZK = 0.0454 USD 1 USD = 22.0331 CZK
07 5 2025 1 CZK = 0.0456 USD 1 USD = 21.936 CZK
08 5 2025 1 CZK = 0.0453 USD 1 USD = 22.083 CZK
09 5 2025 1 CZK = 0.0451 USD 1 USD = 22.167 CZK
10 5 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
11 5 2025 1 CZK = 0.0451 USD 1 USD = 22.1798 CZK
12 5 2025 1 CZK = 0.0444 USD 1 USD = 22.4986 CZK
13 5 2025 1 CZK = 0.0445 USD 1 USD = 22.447 CZK
14 5 2025 1 CZK = 0.045 USD 1 USD = 22.211 CZK
15 5 2025 1 CZK = 0.0449 USD 1 USD = 22.2762 CZK
16 5 2025 1 CZK = 0.0449 USD 1 USD = 22.253 CZK
17 5 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
18 5 2025 1 CZK = 0.0448 USD 1 USD = 22.3053 CZK
19 5 2025 1 CZK = 0.0453 USD 1 USD = 22.095 CZK
20 5 2025 1 CZK = 0.0451 USD 1 USD = 22.158 CZK
21 5 2025 1 CZK = 0.0456 USD 1 USD = 21.948 CZK
22 5 2025 1 CZK = 0.0454 USD 1 USD = 22.038 CZK
23 5 2025 1 CZK = 0.0457 USD 1 USD = 21.8986 CZK
24 5 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
25 5 2025 1 CZK = 0.0457 USD 1 USD = 21.8666 CZK
26 5 2025 1 CZK = 0.0458 USD 1 USD = 21.8517 CZK
27 5 2025 1 CZK = 0.0456 USD 1 USD = 21.9471 CZK
28 5 2025 1 CZK = 0.0455 USD 1 USD = 22.0014 CZK
29 5 2025 1 CZK = 0.0453 USD 1 USD = 22.091 CZK
30 5 2025 1 CZK = 0.0455 USD 1 USD = 21.9667 CZK
31 5 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK

Jun 2025

日付CZK-USDUSD-CZK
01 6 2025 1 CZK = 0.0455 USD 1 USD = 21.9704 CZK
02 6 2025 1 CZK = 0.0458 USD 1 USD = 21.8159 CZK
03 6 2025 1 CZK = 0.0458 USD 1 USD = 21.854 CZK
04 6 2025 1 CZK = 0.0459 USD 1 USD = 21.7898 CZK
05 6 2025 1 CZK = 0.0461 USD 1 USD = 21.712 CZK
06 6 2025 1 CZK = 0.0461 USD 1 USD = 21.676 CZK
07 6 2025 1 CZK = 0.046 USD 1 USD = 21.7504 CZK
08 6 2025 1 CZK = 0.046 USD 1 USD = 21.7504 CZK
09 6 2025 1 CZK = 0.046 USD 1 USD = 21.734 CZK
10 6 2025 1 CZK = 0.0462 USD 1 USD = 21.657 CZK
11 6 2025 1 CZK = 0.0461 USD 1 USD = 21.6869 CZK
12 6 2025 1 CZK = 0.0468 USD 1 USD = 21.388 CZK
13 6 2025 1 CZK = 0.0463 USD 1 USD = 21.5807 CZK
14 6 2025 1 CZK = 0.0465 USD 1 USD = 21.5009 CZK
15 6 2025 1 CZK = 0.0465 USD 1 USD = 21.5009 CZK
16 6 2025 1 CZK = 0.0467 USD 1 USD = 21.4067 CZK
17 6 2025 1 CZK = 0.0466 USD 1 USD = 21.4492 CZK
18 6 2025 1 CZK = 0.0464 USD 1 USD = 21.567 CZK
19 6 2025 1 CZK = 0.0463 USD 1 USD = 21.6197 CZK
20 6 2025 1 CZK = 0.0464 USD 1 USD = 21.556 CZK
21 6 2025 1 CZK = 0.0464 USD 1 USD = 21.5368 CZK
22 6 2025 1 CZK = 0.0464 USD 1 USD = 21.5368 CZK
23 6 2025 1 CZK = 0.0461 USD 1 USD = 21.681 CZK
24 6 2025 1 CZK = 0.0468 USD 1 USD = 21.3615 CZK
25 6 2025 1 CZK = 0.0469 USD 1 USD = 21.344 CZK
26 6 2025 1 CZK = 0.0472 USD 1 USD = 21.171 CZK
27 6 2025 1 CZK = 0.0473 USD 1 USD = 21.1369 CZK
28 6 2025 1 CZK = 0.0474 USD 1 USD = 21.1017 CZK
29 6 2025 1 CZK = 0.0474 USD 1 USD = 21.1017 CZK
30 6 2025 1 CZK = 0.0474 USD 1 USD = 21.102 CZK

Jul 2025

日付CZK-USDUSD-CZK
01 7 2025 1 CZK = 0.0478 USD 1 USD = 20.912 CZK
02 7 2025 1 CZK = 0.0478 USD 1 USD = 20.9399 CZK
03 7 2025 1 CZK = 0.0478 USD 1 USD = 20.9183 CZK
04 7 2025 1 CZK = 0.0478 USD 1 USD = 20.9349 CZK
05 7 2025 1 CZK = 0.0478 USD 1 USD = 20.9235 CZK
06 7 2025 1 CZK = 0.0478 USD 1 USD = 20.9235 CZK
07 7 2025 1 CZK = 0.0476 USD 1 USD = 20.9935 CZK
08 7 2025 1 CZK = 0.0475 USD 1 USD = 21.0312 CZK
09 7 2025 1 CZK = 0.0475 USD 1 USD = 21.071 CZK
10 7 2025 1 CZK = 0.0476 USD 1 USD = 21.0302 CZK
11 7 2025 1 CZK = 0.0474 USD 1 USD = 21.087 CZK
12 7 2025 1 CZK = 0.0474 USD 1 USD = 21.0987 CZK
13 7 2025 1 CZK = 0.0474 USD 1 USD = 21.0987 CZK
14 7 2025 1 CZK = 0.0474 USD 1 USD = 21.084 CZK
15 7 2025 1 CZK = 0.0473 USD 1 USD = 21.1448 CZK
16 7 2025 1 CZK = 0.0471 USD 1 USD = 21.229 CZK
17 7 2025 1 CZK = 0.047 USD 1 USD = 21.2796 CZK
18 7 2025 1 CZK = 0.0473 USD 1 USD = 21.146 CZK
19 7 2025 1 CZK = 0.0472 USD 1 USD = 21.195 CZK
20 7 2025 1 CZK = 0.0472 USD 1 USD = 21.195 CZK
21 7 2025 1 CZK = 0.0474 USD 1 USD = 21.109 CZK
22 7 2025 1 CZK = 0.0475 USD 1 USD = 21.051 CZK
23 7 2025 1 CZK = 0.0476 USD 1 USD = 20.999 CZK
24 7 2025 1 CZK = 0.0479 USD 1 USD = 20.8979 CZK
25 7 2025 1 CZK = 0.0478 USD 1 USD = 20.931 CZK
26 7 2025 1 CZK = 0.0478 USD 1 USD = 20.917 CZK
27 7 2025 1 CZK = 0.0478 USD 1 USD = 20.917 CZK
28 7 2025 1 CZK = 0.0474 USD 1 USD = 21.118 CZK
29 7 2025 1 CZK = 0.0469 USD 1 USD = 21.3245 CZK
30 7 2025 1 CZK = 0.0469 USD 1 USD = 21.3195 CZK
31 7 2025 1 CZK = 0.0465 USD 1 USD = 21.494 CZK

Aug 2025

日付CZK-USDUSD-CZK
01 8 2025 1 CZK = 0.0464 USD 1 USD = 21.5301 CZK
02 8 2025 1 CZK = 0.0472 USD 1 USD = 21.2014 CZK
03 8 2025 1 CZK = 0.0472 USD 1 USD = 21.2014 CZK
04 8 2025 1 CZK = 0.0471 USD 1 USD = 21.2525 CZK
05 8 2025 1 CZK = 0.0469 USD 1 USD = 21.3094 CZK
06 8 2025 1 CZK = 0.0472 USD 1 USD = 21.1745 CZK
07 8 2025 1 CZK = 0.0475 USD 1 USD = 21.0663 CZK
08 8 2025 1 CZK = 0.0476 USD 1 USD = 20.996 CZK
09 8 2025 1 CZK = 0.0477 USD 1 USD = 20.9836 CZK
10 8 2025 1 CZK = 0.0477 USD 1 USD = 20.9836 CZK
11 8 2025 1 CZK = 0.0475 USD 1 USD = 21.053 CZK
12 8 2025 1 CZK = 0.0474 USD 1 USD = 21.1025 CZK
13 8 2025 1 CZK = 0.0479 USD 1 USD = 20.896 CZK
14 8 2025 1 CZK = 0.0477 USD 1 USD = 20.946 CZK
15 8 2025 1 CZK = 0.0477 USD 1 USD = 20.9425 CZK
16 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9044 CZK
17 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9044 CZK
18 8 2025 1 CZK = 0.0477 USD 1 USD = 20.945 CZK
19 8 2025 1 CZK = 0.0478 USD 1 USD = 20.941 CZK
20 8 2025 1 CZK = 0.0476 USD 1 USD = 21.0204 CZK
21 8 2025 1 CZK = 0.0474 USD 1 USD = 21.0757 CZK
22 8 2025 1 CZK = 0.0472 USD 1 USD = 21.1763 CZK
23 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9232 CZK
24 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9232 CZK
25 8 2025 1 CZK = 0.0476 USD 1 USD = 20.9905 CZK
26 8 2025 1 CZK = 0.0474 USD 1 USD = 21.0753 CZK
27 8 2025 1 CZK = 0.0472 USD 1 USD = 21.1788 CZK
28 8 2025 1 CZK = 0.0475 USD 1 USD = 21.0601 CZK
29 8 2025 1 CZK = 0.0477 USD 1 USD = 20.9741 CZK
30 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9286 CZK
31 8 2025 1 CZK = 0.0478 USD 1 USD = 20.9286 CZK

Sep 2025

日付CZK-USDUSD-CZK
01 9 2025 1 CZK = 0.048 USD 1 USD = 20.8489 CZK
02 9 2025 1 CZK = 0.0476 USD 1 USD = 21.0202 CZK
03 9 2025 1 CZK = 0.0477 USD 1 USD = 20.9803 CZK
04 9 2025 1 CZK = 0.0476 USD 1 USD = 20.9886 CZK

CZK-USDおよびUSD-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats