currencystats247.com

CurrencyStats247 > 為替レート > CZK-UGXおよびUGX-CZKの為替レート - 2025年

CZK-UGXおよびUGX-CZKの為替レート - 2025年

CZK-UGXおよびUGX-CZKの為替レート

下から2025年のCZK-UGXおよびUGX-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 158.6727 UGX
1 UGX = 0.0063 CZK

Jan 2025

日付CZK-UGXUGX-CZK
01 1 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 1 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 1 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 1 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 1 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 1 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 1 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 1 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 1 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 1 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 1 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 1 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 1 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 1 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 1 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 1 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 1 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 1 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 1 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 1 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 1 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 1 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 1 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 1 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 1 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 1 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 1 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 1 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 1 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 1 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 1 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

日付CZK-UGXUGX-CZK
01 2 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 2 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 2 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 2 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 2 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 2 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 2 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 2 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 2 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 2 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 2 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 2 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 2 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 2 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 2 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 2 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 2 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 2 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 2 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 2 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 2 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 2 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 2 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 2 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 2 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 2 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 2 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 2 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

日付CZK-UGXUGX-CZK
01 3 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 3 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 3 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 3 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 3 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 3 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 3 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 3 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 3 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 3 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 3 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 3 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 3 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 3 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 3 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 3 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 3 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 3 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 3 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 3 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 3 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 3 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 3 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 3 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 3 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 3 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 3 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 3 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 3 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 3 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 3 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

日付CZK-UGXUGX-CZK
01 4 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 4 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 4 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 4 2025 1 CZK = 160.4964 UGX 1 UGX = 0.0062 CZK
05 4 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
06 4 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
07 4 2025 1 CZK = 161.926 UGX 1 UGX = 0.0062 CZK
08 4 2025 1 CZK = 160.8215 UGX 1 UGX = 0.0062 CZK
09 4 2025 1 CZK = 161.8793 UGX 1 UGX = 0.0062 CZK
10 4 2025 1 CZK = 163.0879 UGX 1 UGX = 0.0061 CZK
11 4 2025 1 CZK = 166.5323 UGX 1 UGX = 0.006 CZK
12 4 2025 1 CZK = 165.8004 UGX 1 UGX = 0.006 CZK
13 4 2025 1 CZK = 166.171 UGX 1 UGX = 0.006 CZK
14 4 2025 1 CZK = 166.906 UGX 1 UGX = 0.006 CZK
15 4 2025 1 CZK = 165.653 UGX 1 UGX = 0.006 CZK
16 4 2025 1 CZK = 166.5729 UGX 1 UGX = 0.006 CZK
17 4 2025 1 CZK = 166.4348 UGX 1 UGX = 0.006 CZK
18 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
19 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
20 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
21 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
22 4 2025 1 CZK = 167.6565 UGX 1 UGX = 0.006 CZK
23 4 2025 1 CZK = 167.2481 UGX 1 UGX = 0.006 CZK
24 4 2025 1 CZK = 166.7615 UGX 1 UGX = 0.006 CZK
25 4 2025 1 CZK = 167.0509 UGX 1 UGX = 0.006 CZK
26 4 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
27 4 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
28 4 2025 1 CZK = 166.9074 UGX 1 UGX = 0.006 CZK
29 4 2025 1 CZK = 167.1807 UGX 1 UGX = 0.006 CZK
30 4 2025 1 CZK = 167.1857 UGX 1 UGX = 0.006 CZK

May 2025

日付CZK-UGXUGX-CZK
01 5 2025 1 CZK = 167.1531 UGX 1 UGX = 0.006 CZK
02 5 2025 1 CZK = 166.8652 UGX 1 UGX = 0.006 CZK
03 5 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
04 5 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
05 5 2025 1 CZK = 166.374 UGX 1 UGX = 0.006 CZK
06 5 2025 1 CZK = 165.9876 UGX 1 UGX = 0.006 CZK
07 5 2025 1 CZK = 166.8031 UGX 1 UGX = 0.006 CZK
08 5 2025 1 CZK = 165.6815 UGX 1 UGX = 0.006 CZK
09 5 2025 1 CZK = 165.0448 UGX 1 UGX = 0.0061 CZK
10 5 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
11 5 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
12 5 2025 1 CZK = 162.3516 UGX 1 UGX = 0.0062 CZK
13 5 2025 1 CZK = 162.9695 UGX 1 UGX = 0.0061 CZK
14 5 2025 1 CZK = 164.6839 UGX 1 UGX = 0.0061 CZK
15 5 2025 1 CZK = 163.964 UGX 1 UGX = 0.0061 CZK
16 5 2025 1 CZK = 164.3538 UGX 1 UGX = 0.0061 CZK
17 5 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
18 5 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
19 5 2025 1 CZK = 165.5499 UGX 1 UGX = 0.006 CZK
20 5 2025 1 CZK = 164.7997 UGX 1 UGX = 0.0061 CZK
21 5 2025 1 CZK = 166.3586 UGX 1 UGX = 0.006 CZK
22 5 2025 1 CZK = 165.4898 UGX 1 UGX = 0.006 CZK
23 5 2025 1 CZK = 166.7473 UGX 1 UGX = 0.006 CZK
24 5 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
25 5 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
26 5 2025 1 CZK = 167.0005 UGX 1 UGX = 0.006 CZK
27 5 2025 1 CZK = 166.2306 UGX 1 UGX = 0.006 CZK
28 5 2025 1 CZK = 165.6269 UGX 1 UGX = 0.006 CZK
29 5 2025 1 CZK = 164.6283 UGX 1 UGX = 0.0061 CZK
30 5 2025 1 CZK = 165.3989 UGX 1 UGX = 0.006 CZK
31 5 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK

Jun 2025

日付CZK-UGXUGX-CZK
01 6 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK
02 6 2025 1 CZK = 166.8067 UGX 1 UGX = 0.006 CZK
03 6 2025 1 CZK = 166.7264 UGX 1 UGX = 0.006 CZK
04 6 2025 1 CZK = 167.0506 UGX 1 UGX = 0.006 CZK
05 6 2025 1 CZK = 167.1688 UGX 1 UGX = 0.006 CZK
06 6 2025 1 CZK = 167.0093 UGX 1 UGX = 0.006 CZK

CZK-UGXおよびUGX-CZKの為替レート情報

チェココルナ（CZK）はチェコ共和国で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats