currencystats247.com

CurrencyStats247 > 為替レート > CZK-UGXおよびUGX-CZKの為替レート - 2025年

CZK-UGXおよびUGX-CZKの為替レート - 2025年

CZK-UGXおよびUGX-CZKの為替レート

下から2025年のCZK-UGXおよびUGX-CZKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CZK = 162.2472 UGX
1 UGX = 0.0062 CZK

Jan 2025

日付CZK-UGXUGX-CZK
01 1 2025 1 CZK = 151.7681 UGX 1 UGX = 0.0066 CZK
02 1 2025 1 CZK = 150.8238 UGX 1 UGX = 0.0066 CZK
03 1 2025 1 CZK = 150.4379 UGX 1 UGX = 0.0066 CZK
04 1 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
05 1 2025 1 CZK = 150.31 UGX 1 UGX = 0.0067 CZK
06 1 2025 1 CZK = 153.0145 UGX 1 UGX = 0.0065 CZK
07 1 2025 1 CZK = 152.733 UGX 1 UGX = 0.0065 CZK
08 1 2025 1 CZK = 151.7268 UGX 1 UGX = 0.0066 CZK
09 1 2025 1 CZK = 151.6986 UGX 1 UGX = 0.0066 CZK
10 1 2025 1 CZK = 151.8307 UGX 1 UGX = 0.0066 CZK
11 1 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
12 1 2025 1 CZK = 151.7039 UGX 1 UGX = 0.0066 CZK
13 1 2025 1 CZK = 149.6739 UGX 1 UGX = 0.0067 CZK
14 1 2025 1 CZK = 150.1019 UGX 1 UGX = 0.0067 CZK
15 1 2025 1 CZK = 150.8191 UGX 1 UGX = 0.0066 CZK
16 1 2025 1 CZK = 150.3294 UGX 1 UGX = 0.0067 CZK
17 1 2025 1 CZK = 150.1895 UGX 1 UGX = 0.0067 CZK
18 1 2025 1 CZK = 149.8324 UGX 1 UGX = 0.0067 CZK
19 1 2025 1 CZK = 149.7503 UGX 1 UGX = 0.0067 CZK
20 1 2025 1 CZK = 150.5051 UGX 1 UGX = 0.0066 CZK
21 1 2025 1 CZK = 151.2544 UGX 1 UGX = 0.0066 CZK
22 1 2025 1 CZK = 152.6834 UGX 1 UGX = 0.0065 CZK
23 1 2025 1 CZK = 152.6946 UGX 1 UGX = 0.0065 CZK
24 1 2025 1 CZK = 154.0555 UGX 1 UGX = 0.0065 CZK
25 1 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
26 1 2025 1 CZK = 153.993 UGX 1 UGX = 0.0065 CZK
27 1 2025 1 CZK = 154.562 UGX 1 UGX = 0.0065 CZK
28 1 2025 1 CZK = 153.4111 UGX 1 UGX = 0.0065 CZK
29 1 2025 1 CZK = 152.8489 UGX 1 UGX = 0.0065 CZK
30 1 2025 1 CZK = 152.4118 UGX 1 UGX = 0.0066 CZK
31 1 2025 1 CZK = 151.8744 UGX 1 UGX = 0.0066 CZK

Feb 2025

日付CZK-UGXUGX-CZK
01 2 2025 1 CZK = 151.3261 UGX 1 UGX = 0.0066 CZK
02 2 2025 1 CZK = 151.5758 UGX 1 UGX = 0.0066 CZK
03 2 2025 1 CZK = 149.5146 UGX 1 UGX = 0.0067 CZK
04 2 2025 1 CZK = 150.9494 UGX 1 UGX = 0.0066 CZK
05 2 2025 1 CZK = 152.5346 UGX 1 UGX = 0.0066 CZK
06 2 2025 1 CZK = 151.5239 UGX 1 UGX = 0.0066 CZK
07 2 2025 1 CZK = 151.9018 UGX 1 UGX = 0.0066 CZK
08 2 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
09 2 2025 1 CZK = 151.6721 UGX 1 UGX = 0.0066 CZK
10 2 2025 1 CZK = 151.3497 UGX 1 UGX = 0.0066 CZK
11 2 2025 1 CZK = 151.2212 UGX 1 UGX = 0.0066 CZK
12 2 2025 1 CZK = 152.193 UGX 1 UGX = 0.0066 CZK
13 2 2025 1 CZK = 152.0706 UGX 1 UGX = 0.0066 CZK
14 2 2025 1 CZK = 153.9806 UGX 1 UGX = 0.0065 CZK
15 2 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
16 2 2025 1 CZK = 153.823 UGX 1 UGX = 0.0065 CZK
17 2 2025 1 CZK = 153.9541 UGX 1 UGX = 0.0065 CZK
18 2 2025 1 CZK = 153.6461 UGX 1 UGX = 0.0065 CZK
19 2 2025 1 CZK = 152.5679 UGX 1 UGX = 0.0066 CZK
20 2 2025 1 CZK = 152.9953 UGX 1 UGX = 0.0065 CZK
21 2 2025 1 CZK = 153.3308 UGX 1 UGX = 0.0065 CZK
22 2 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
23 2 2025 1 CZK = 153.2897 UGX 1 UGX = 0.0065 CZK
24 2 2025 1 CZK = 153.3864 UGX 1 UGX = 0.0065 CZK
25 2 2025 1 CZK = 154.6821 UGX 1 UGX = 0.0065 CZK
26 2 2025 1 CZK = 154.8239 UGX 1 UGX = 0.0065 CZK
27 2 2025 1 CZK = 154.3131 UGX 1 UGX = 0.0065 CZK
28 2 2025 1 CZK = 153.0927 UGX 1 UGX = 0.0065 CZK

Mar 2025

日付CZK-UGXUGX-CZK
01 3 2025 1 CZK = 152.0106 UGX 1 UGX = 0.0066 CZK
02 3 2025 1 CZK = 152.1251 UGX 1 UGX = 0.0066 CZK
03 3 2025 1 CZK = 153.3667 UGX 1 UGX = 0.0065 CZK
04 3 2025 1 CZK = 154.7912 UGX 1 UGX = 0.0065 CZK
05 3 2025 1 CZK = 156.5316 UGX 1 UGX = 0.0064 CZK
06 3 2025 1 CZK = 158.3791 UGX 1 UGX = 0.0063 CZK
07 3 2025 1 CZK = 159.1652 UGX 1 UGX = 0.0063 CZK
08 3 2025 1 CZK = 159.3082 UGX 1 UGX = 0.0063 CZK
09 3 2025 1 CZK = 159.5822 UGX 1 UGX = 0.0063 CZK
10 3 2025 1 CZK = 159.4335 UGX 1 UGX = 0.0063 CZK
11 3 2025 1 CZK = 160.4811 UGX 1 UGX = 0.0062 CZK
12 3 2025 1 CZK = 160.0543 UGX 1 UGX = 0.0062 CZK
13 3 2025 1 CZK = 158.5578 UGX 1 UGX = 0.0063 CZK
14 3 2025 1 CZK = 159.8031 UGX 1 UGX = 0.0063 CZK
15 3 2025 1 CZK = 158.9961 UGX 1 UGX = 0.0063 CZK
16 3 2025 1 CZK = 159.3833 UGX 1 UGX = 0.0063 CZK
17 3 2025 1 CZK = 159.7071 UGX 1 UGX = 0.0063 CZK
18 3 2025 1 CZK = 159.5989 UGX 1 UGX = 0.0063 CZK
19 3 2025 1 CZK = 159.9254 UGX 1 UGX = 0.0063 CZK
20 3 2025 1 CZK = 158.7892 UGX 1 UGX = 0.0063 CZK
21 3 2025 1 CZK = 158.8747 UGX 1 UGX = 0.0063 CZK
22 3 2025 1 CZK = 158.169 UGX 1 UGX = 0.0063 CZK
23 3 2025 1 CZK = 158.5166 UGX 1 UGX = 0.0063 CZK
24 3 2025 1 CZK = 158.9856 UGX 1 UGX = 0.0063 CZK
25 3 2025 1 CZK = 159.3288 UGX 1 UGX = 0.0063 CZK
26 3 2025 1 CZK = 158.698 UGX 1 UGX = 0.0063 CZK
27 3 2025 1 CZK = 158.1288 UGX 1 UGX = 0.0063 CZK
28 3 2025 1 CZK = 158.1919 UGX 1 UGX = 0.0063 CZK
29 3 2025 1 CZK = 159.0166 UGX 1 UGX = 0.0063 CZK
30 3 2025 1 CZK = 159.1904 UGX 1 UGX = 0.0063 CZK
31 3 2025 1 CZK = 158.6702 UGX 1 UGX = 0.0063 CZK

Apr 2025

日付CZK-UGXUGX-CZK
01 4 2025 1 CZK = 158.1993 UGX 1 UGX = 0.0063 CZK
02 4 2025 1 CZK = 157.7792 UGX 1 UGX = 0.0063 CZK
03 4 2025 1 CZK = 161.7795 UGX 1 UGX = 0.0062 CZK
04 4 2025 1 CZK = 160.4964 UGX 1 UGX = 0.0062 CZK
05 4 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
06 4 2025 1 CZK = 159.5963 UGX 1 UGX = 0.0063 CZK
07 4 2025 1 CZK = 161.926 UGX 1 UGX = 0.0062 CZK
08 4 2025 1 CZK = 160.8215 UGX 1 UGX = 0.0062 CZK
09 4 2025 1 CZK = 161.8793 UGX 1 UGX = 0.0062 CZK
10 4 2025 1 CZK = 163.0879 UGX 1 UGX = 0.0061 CZK
11 4 2025 1 CZK = 166.5323 UGX 1 UGX = 0.006 CZK
12 4 2025 1 CZK = 165.8004 UGX 1 UGX = 0.006 CZK
13 4 2025 1 CZK = 166.171 UGX 1 UGX = 0.006 CZK
14 4 2025 1 CZK = 166.906 UGX 1 UGX = 0.006 CZK
15 4 2025 1 CZK = 165.653 UGX 1 UGX = 0.006 CZK
16 4 2025 1 CZK = 166.5729 UGX 1 UGX = 0.006 CZK
17 4 2025 1 CZK = 166.4348 UGX 1 UGX = 0.006 CZK
18 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
19 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
20 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
21 4 2025 1 CZK = 166.2337 UGX 1 UGX = 0.006 CZK
22 4 2025 1 CZK = 167.6565 UGX 1 UGX = 0.006 CZK
23 4 2025 1 CZK = 167.2481 UGX 1 UGX = 0.006 CZK
24 4 2025 1 CZK = 166.7615 UGX 1 UGX = 0.006 CZK
25 4 2025 1 CZK = 167.0509 UGX 1 UGX = 0.006 CZK
26 4 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
27 4 2025 1 CZK = 166.784 UGX 1 UGX = 0.006 CZK
28 4 2025 1 CZK = 166.9074 UGX 1 UGX = 0.006 CZK
29 4 2025 1 CZK = 167.1807 UGX 1 UGX = 0.006 CZK
30 4 2025 1 CZK = 167.1857 UGX 1 UGX = 0.006 CZK

May 2025

日付CZK-UGXUGX-CZK
01 5 2025 1 CZK = 167.1531 UGX 1 UGX = 0.006 CZK
02 5 2025 1 CZK = 166.8652 UGX 1 UGX = 0.006 CZK
03 5 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
04 5 2025 1 CZK = 166.5565 UGX 1 UGX = 0.006 CZK
05 5 2025 1 CZK = 166.374 UGX 1 UGX = 0.006 CZK
06 5 2025 1 CZK = 165.9876 UGX 1 UGX = 0.006 CZK
07 5 2025 1 CZK = 166.8031 UGX 1 UGX = 0.006 CZK
08 5 2025 1 CZK = 165.6815 UGX 1 UGX = 0.006 CZK
09 5 2025 1 CZK = 165.0448 UGX 1 UGX = 0.0061 CZK
10 5 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
11 5 2025 1 CZK = 164.9497 UGX 1 UGX = 0.0061 CZK
12 5 2025 1 CZK = 162.3516 UGX 1 UGX = 0.0062 CZK
13 5 2025 1 CZK = 162.9695 UGX 1 UGX = 0.0061 CZK
14 5 2025 1 CZK = 164.6839 UGX 1 UGX = 0.0061 CZK
15 5 2025 1 CZK = 163.964 UGX 1 UGX = 0.0061 CZK
16 5 2025 1 CZK = 164.3538 UGX 1 UGX = 0.0061 CZK
17 5 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
18 5 2025 1 CZK = 164.5748 UGX 1 UGX = 0.0061 CZK
19 5 2025 1 CZK = 165.5499 UGX 1 UGX = 0.006 CZK
20 5 2025 1 CZK = 164.7997 UGX 1 UGX = 0.0061 CZK
21 5 2025 1 CZK = 166.3586 UGX 1 UGX = 0.006 CZK
22 5 2025 1 CZK = 165.4898 UGX 1 UGX = 0.006 CZK
23 5 2025 1 CZK = 166.7473 UGX 1 UGX = 0.006 CZK
24 5 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
25 5 2025 1 CZK = 166.6596 UGX 1 UGX = 0.006 CZK
26 5 2025 1 CZK = 167.0005 UGX 1 UGX = 0.006 CZK
27 5 2025 1 CZK = 166.2306 UGX 1 UGX = 0.006 CZK
28 5 2025 1 CZK = 165.6269 UGX 1 UGX = 0.006 CZK
29 5 2025 1 CZK = 164.6283 UGX 1 UGX = 0.0061 CZK
30 5 2025 1 CZK = 165.3989 UGX 1 UGX = 0.006 CZK
31 5 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK

Jun 2025

日付CZK-UGXUGX-CZK
01 6 2025 1 CZK = 165.3711 UGX 1 UGX = 0.006 CZK
02 6 2025 1 CZK = 166.8067 UGX 1 UGX = 0.006 CZK
03 6 2025 1 CZK = 166.7264 UGX 1 UGX = 0.006 CZK
04 6 2025 1 CZK = 167.0506 UGX 1 UGX = 0.006 CZK
05 6 2025 1 CZK = 167.1688 UGX 1 UGX = 0.006 CZK
06 6 2025 1 CZK = 167.0093 UGX 1 UGX = 0.006 CZK
07 6 2025 1 CZK = 166.7133 UGX 1 UGX = 0.006 CZK
08 6 2025 1 CZK = 166.7133 UGX 1 UGX = 0.006 CZK
09 6 2025 1 CZK = 166.5656 UGX 1 UGX = 0.006 CZK
10 6 2025 1 CZK = 166.5226 UGX 1 UGX = 0.006 CZK
11 6 2025 1 CZK = 165.4163 UGX 1 UGX = 0.006 CZK
12 6 2025 1 CZK = 167.6186 UGX 1 UGX = 0.006 CZK
13 6 2025 1 CZK = 167.1236 UGX 1 UGX = 0.006 CZK
14 6 2025 1 CZK = 166.8721 UGX 1 UGX = 0.006 CZK
15 6 2025 1 CZK = 166.8721 UGX 1 UGX = 0.006 CZK
16 6 2025 1 CZK = 168.3283 UGX 1 UGX = 0.0059 CZK
17 6 2025 1 CZK = 167.5473 UGX 1 UGX = 0.006 CZK
18 6 2025 1 CZK = 166.905 UGX 1 UGX = 0.006 CZK
19 6 2025 1 CZK = 166.5907 UGX 1 UGX = 0.006 CZK
20 6 2025 1 CZK = 167.3142 UGX 1 UGX = 0.006 CZK
21 6 2025 1 CZK = 167.3209 UGX 1 UGX = 0.006 CZK
22 6 2025 1 CZK = 167.3209 UGX 1 UGX = 0.006 CZK
23 6 2025 1 CZK = 166.301 UGX 1 UGX = 0.006 CZK
24 6 2025 1 CZK = 168.3484 UGX 1 UGX = 0.0059 CZK
25 6 2025 1 CZK = 168.2633 UGX 1 UGX = 0.0059 CZK
26 6 2025 1 CZK = 169.9014 UGX 1 UGX = 0.0059 CZK
27 6 2025 1 CZK = 170.0025 UGX 1 UGX = 0.0059 CZK
28 6 2025 1 CZK = 170.2345 UGX 1 UGX = 0.0059 CZK
29 6 2025 1 CZK = 170.2345 UGX 1 UGX = 0.0059 CZK
30 6 2025 1 CZK = 170.3684 UGX 1 UGX = 0.0059 CZK

Jul 2025

日付CZK-UGXUGX-CZK
01 7 2025 1 CZK = 171.9266 UGX 1 UGX = 0.0058 CZK
02 7 2025 1 CZK = 171.2817 UGX 1 UGX = 0.0058 CZK
03 7 2025 1 CZK = 171.5213 UGX 1 UGX = 0.0058 CZK
04 7 2025 1 CZK = 171.2948 UGX 1 UGX = 0.0058 CZK
05 7 2025 1 CZK = 171.4361 UGX 1 UGX = 0.0058 CZK
06 7 2025 1 CZK = 171.4361 UGX 1 UGX = 0.0058 CZK
07 7 2025 1 CZK = 170.899 UGX 1 UGX = 0.0059 CZK
08 7 2025 1 CZK = 170.8207 UGX 1 UGX = 0.0059 CZK
09 7 2025 1 CZK = 170.3596 UGX 1 UGX = 0.0059 CZK
10 7 2025 1 CZK = 170.5115 UGX 1 UGX = 0.0059 CZK
11 7 2025 1 CZK = 169.9377 UGX 1 UGX = 0.0059 CZK
12 7 2025 1 CZK = 169.8412 UGX 1 UGX = 0.0059 CZK
13 7 2025 1 CZK = 169.8437 UGX 1 UGX = 0.0059 CZK
14 7 2025 1 CZK = 169.9706 UGX 1 UGX = 0.0059 CZK
15 7 2025 1 CZK = 169.6346 UGX 1 UGX = 0.0059 CZK
16 7 2025 1 CZK = 168.8348 UGX 1 UGX = 0.0059 CZK
17 7 2025 1 CZK = 168.3789 UGX 1 UGX = 0.0059 CZK
18 7 2025 1 CZK = 169.3922 UGX 1 UGX = 0.0059 CZK
19 7 2025 1 CZK = 169.2174 UGX 1 UGX = 0.0059 CZK
20 7 2025 1 CZK = 169.2174 UGX 1 UGX = 0.0059 CZK
21 7 2025 1 CZK = 169.5456 UGX 1 UGX = 0.0059 CZK
22 7 2025 1 CZK = 170.4623 UGX 1 UGX = 0.0059 CZK
23 7 2025 1 CZK = 170.9749 UGX 1 UGX = 0.0058 CZK
24 7 2025 1 CZK = 171.723 UGX 1 UGX = 0.0058 CZK
25 7 2025 1 CZK = 171.4315 UGX 1 UGX = 0.0058 CZK
26 7 2025 1 CZK = 171.1139 UGX 1 UGX = 0.0058 CZK
27 7 2025 1 CZK = 171.1139 UGX 1 UGX = 0.0058 CZK
28 7 2025 1 CZK = 169.8311 UGX 1 UGX = 0.0059 CZK
29 7 2025 1 CZK = 168.2556 UGX 1 UGX = 0.0059 CZK
30 7 2025 1 CZK = 168.228 UGX 1 UGX = 0.0059 CZK
31 7 2025 1 CZK = 166.7116 UGX 1 UGX = 0.006 CZK

Aug 2025

日付CZK-UGXUGX-CZK
01 8 2025 1 CZK = 166.4479 UGX 1 UGX = 0.006 CZK
02 8 2025 1 CZK = 166.4802 UGX 1 UGX = 0.006 CZK
03 8 2025 1 CZK = 166.4802 UGX 1 UGX = 0.006 CZK
04 8 2025 1 CZK = 168.2346 UGX 1 UGX = 0.0059 CZK
05 8 2025 1 CZK = 168.0221 UGX 1 UGX = 0.006 CZK
06 8 2025 1 CZK = 168.599 UGX 1 UGX = 0.0059 CZK
07 8 2025 1 CZK = 169.6601 UGX 1 UGX = 0.0059 CZK
08 8 2025 1 CZK = 169.8237 UGX 1 UGX = 0.0059 CZK
09 8 2025 1 CZK = 169.9239 UGX 1 UGX = 0.0059 CZK
10 8 2025 1 CZK = 169.8371 UGX 1 UGX = 0.0059 CZK
11 8 2025 1 CZK = 169.3128 UGX 1 UGX = 0.0059 CZK
12 8 2025 1 CZK = 168.7157 UGX 1 UGX = 0.0059 CZK
13 8 2025 1 CZK = 170.3818 UGX 1 UGX = 0.0059 CZK
14 8 2025 1 CZK = 169.9165 UGX 1 UGX = 0.0059 CZK
15 8 2025 1 CZK = 169.945 UGX 1 UGX = 0.0059 CZK
16 8 2025 1 CZK = 170.2319 UGX 1 UGX = 0.0059 CZK
17 8 2025 1 CZK = 170.0356 UGX 1 UGX = 0.0059 CZK
18 8 2025 1 CZK = 169.8119 UGX 1 UGX = 0.0059 CZK
19 8 2025 1 CZK = 170.2678 UGX 1 UGX = 0.0059 CZK
20 8 2025 1 CZK = 169.6094 UGX 1 UGX = 0.0059 CZK
21 8 2025 1 CZK = 169.0842 UGX 1 UGX = 0.0059 CZK
22 8 2025 1 CZK = 168.2025 UGX 1 UGX = 0.0059 CZK
23 8 2025 1 CZK = 170.2376 UGX 1 UGX = 0.0059 CZK
24 8 2025 1 CZK = 168.4371 UGX 1 UGX = 0.0059 CZK
25 8 2025 1 CZK = 169.6278 UGX 1 UGX = 0.0059 CZK
26 8 2025 1 CZK = 169.6248 UGX 1 UGX = 0.0059 CZK
27 8 2025 1 CZK = 168.1839 UGX 1 UGX = 0.0059 CZK
28 8 2025 1 CZK = 168.8223 UGX 1 UGX = 0.0059 CZK
29 8 2025 1 CZK = 169.2323 UGX 1 UGX = 0.0059 CZK
30 8 2025 1 CZK = 169.2947 UGX 1 UGX = 0.0059 CZK
31 8 2025 1 CZK = 169.2947 UGX 1 UGX = 0.0059 CZK

Sep 2025

日付CZK-UGXUGX-CZK
01 9 2025 1 CZK = 170.0073 UGX 1 UGX = 0.0059 CZK
02 9 2025 1 CZK = 168.4372 UGX 1 UGX = 0.0059 CZK
03 9 2025 1 CZK = 168.3923 UGX 1 UGX = 0.0059 CZK
04 9 2025 1 CZK = 167.7041 UGX 1 UGX = 0.006 CZK

CZK-UGXおよびUGX-CZKの為替レート情報

チェココルナ(CZK)はチェコ共和国で使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているチェコ共和国やウガンダの中央銀行が提示する為替レートと異なる場合があります。